Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.302 USDT | +2.83% | 145.165 M | +32.53% | 14.551 USDT | 13.580 USDT | 9.824 M | Продавать |
LINKUSDTChainLink / TetherUS | BINANCE | 14.308 USDT | +2.82% | 36.087 M | +70.10% | 14.630 USDT | 13.585 USDT | 2.467 M | Продавать |
LINKUSDTChainLink / Tether USD | HTX | 14.3075 USDT | +1.50% | 17.232 M | +2.93% | 14.5596 USDT | 14.0329 USDT | 267.472 K | Продавать |
LINKUSDChainlink / United States Dollar | COINBASE | 14.290 USD | +2.76% | 11.706 M | +40.94% | 14.549 USD | 13.576 USD | 793.78 K | Продавать |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.295 USDC | +2.80% | 8.778 M | +35.64% | 14.540 USDC | 13.577 USDC | 597.131 K | Продавать |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3006 USDT | +2.86% | 6.661 M | +5.63% | 14.5561 USDT | 13.5816 USDT | 424.219 K | Продавать |
LINKKRWChainlink / KRW | UPBIT | 20170.0 KRW | +2.65% | 3.762 M | +29.03% | 20500.0 KRW | 19170.0 KRW | 247.815 K | Продавать |
LINKUSDTChainLink / USDT | MEXC | 14.307 USDT | +2.82% | 3.335 M | +55.63% | 14.563 USDT | 13.585 USDT | 227.739 K | Продавать |
LINKUSDTChainLink / Tether | KUCOIN | 14.3141 USDT | +2.90% | 2.81 M | +124.40% | 14.5600 USDT | 13.5891 USDT | 191.78 K | Продавать |
LINKUSDChainLink / US Dollar | BINANCE | 14.3035137 USD | +2.80% | 2.648 M | +44.38% | 14.5591305 USD | 13.5868132 USD | 177.991 K | Продавать |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002326 BTC | +1.75% | 2.627 M | +43.04% | 0.0002355 BTC | 0.0002237 BTC | 178.006 K | Нейтрально |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.29056 USD | +2.79% | 1.936 M | +141.78% | 14.54155 USD | 13.59009 USD | 132.029 K | Продавать |
LINKUSDChainLink / USD | — | 14.291 USD | +2.77% | 1.147 M | +198.79% | 14.545 USD | 13.577 USD | 79.643 K | Продавать |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.29 USD | +2.81% | 1.07 M | +1195.44% | 14.56 USD | 13.60 USD | 74.4 K | Продавать |
LINKUSDTChainlink / Tether | HITBTC | 14.27817 USDT | +2.97% | 943.733 K | +9.29% | 14.53217 USDT | 13.54462 USDT | 60.057 K | Продавать |
LINKUSDTChainLink / Tether | — | 14.311 USDT | +2.84% | 899.523 K | +153.73% | 14.559 USDT | 13.589 USDT | 62.529 K | Продавать |
LINKEURChainlink / Euro | KRAKEN | 13.35621 EUR | +2.62% | 595.03 K | +246.28% | 13.57597 EUR | 12.70359 EUR | 41.761 K | Продавать |
LINKEURChainlink / Euro | COINBASE | 13.35 EUR | +2.61% | 546.885 K | +170.68% | 13.59 EUR | 12.69 EUR | 38.16 K | Продавать |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3160 USDT | +2.92% | 545.579 K | +3.16% | 14.6700 USDT | 13.5700 USDT | 35.97 K | Продавать |
LINKEURChainlink / Euro | BITSTAMP | 13.36 EUR | +2.53% | 328.946 K | +103.18% | 13.58 EUR | 12.72 EUR | 22.603 K | Продавать |
LINKUSDCChainLink / USD Coin | BINANCE | 14.292 USDC | +2.77% | 322.482 K | +6.94% | 14.540 USDC | 13.602 USDC | 21.176 K | Продавать |
LINKETHChainLink / Ethereum | BINANCE | 0.004150 ETH | +0.61% | 317.649 K | +95.26% | 0.004205 ETH | 0.004032 ETH | 22.486 K | Продавать |
LINKETHChainlink / Ethereum | KRAKEN | 0.00415556 ETH | +0.25% | 316.503 K | +2.08% | 0.00420065 ETH | 0.00398932 ETH | 22.984 K | Продавать |
LINKUSDTChainlink / USD Tether | — | 14.353 USDT | +2.84% | 273.345 K | +2.97% | 14.561 USDT | 13.574 USDT | 17.096 K | Продавать |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023277 BTC | +1.39% | 233.408 K | +71.87% | 0.00023548 BTC | 0.00022378 BTC | 16.485 K | Нейтрально |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.309160 USD | +2.94% | 203.171 K | +41.25% | 14.529480 USD | 13.563840 USD | 13.845 K | Продавать |
LINKEURChainLink / Euro | BINANCE | 13.367 EUR | +2.74% | 167.099 K | +44.04% | 13.585 EUR | 12.708 EUR | 11.706 K | Продавать |
LINKUSDTChainlink / Tether | COINBASE | 14.34 USDT | +1.92% | 161.907 K | +84.33% | 14.56 USDT | 13.59 USDT | 11.231 K | Продавать |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.36779 USDT | +3.20% | 148.868 K | +140.50% | 14.55000 USDT | 13.60000 USDT | 10.411 K | Продавать |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3204 USDT | +2.92% | 141.87 K | +85.33% | 14.7793 USDT | 13.5920 USDT | 9.708 K | Продавать |
LINKTRYChainLink / Turkish Lira | BINANCE | 473.0 TRY | +3.05% | 110.395 K | +96.28% | 479.5 TRY | 448.7 TRY | 7.78 K | Продавать |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023277 BTC | +1.80% | 95.743 K | +516.53% | 0.00023503 BTC | 0.00022408 BTC | 6.692 K | Нейтрально |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.296 USDT | +2.65% | 94.255 K | +138.93% | 14.555 USDT | 13.605 USDT | 6.55 K | Продавать |
LINKBRLChainLink / BRL | BINANCE | 79.00 BRL | +2.82% | 65.875 K | +71.05% | 80.45 BRL | 75.15 BRL | 4.539 K | Продавать |
LINKETHChainlink / Ether | COINBASE | 0.00416607 ETH | +0.78% | 61.256 K | +70.56% | 0.00420585 ETH | 0.00403608 ETH | 4.218 K | Продавать |
LINKGBPChainlink / British Pound | COINBASE | 11.33 GBP | +2.26% | 53.972 K | +7.35% | 11.49 GBP | 10.77 GBP | 3.666 K | Продавать |
LINKBTCChainLink / Bitcoin | HTX | 0.00023311 BTC | +1.66% | 48.983 K | +842.37% | 0.00023400 BTC | 0.00022776 BTC | 226 | Нейтрально |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02477 BNB | +2.02% | 38.251 K | +184.54% | 0.02506 BNB | 0.02399 BNB | 2.436 K | Нейтрально |
LINKGBPChainlink / British Pound | KRAKEN | 11.320 GBP | +2.80% | 29.967 K | −18.07% | 11.483 GBP | 10.763 GBP | 2.104 K | Продавать |
LINKETHChainlink / Ethereum | HITBTC | 0.0041547 ETH | +0.80% | 24.195 K | +321.48% | 0.0042678 ETH | 0.0040257 ETH | 1.67 K | Продавать |
LINKETHChainLink / ETH | MEXC | 0.004153 ETH | +0.63% | 23.079 K | −15.88% | 0.004206 ETH | 0.004032 ETH | 1.475 K | Продавать |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023251 BTC | +1.70% | 22.009 K | +10.30% | 0.00023530 BTC | 0.00022393 BTC | 1.542 K | Нейтрально |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.3301 USDC | +3.01% | 17.133 K | −39.29% | 14.5269 USDC | 13.5935 USDC | 1.043 K | Продавать |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.551 AUD | +2.50% | 15.068 K | +16.80% | 21.785 AUD | 20.518 AUD | 1.074 K | Продавать |
LINKBTCChainLink / Bitcoin | — | 0.00023263 BTC | +1.69% | 11.868 K | −90.62% | 0.00023545 BTC | 0.00022380 BTC | 842 | Нейтрально |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023252 BTC | +1.03% | 10.209 K | +334.97% | 0.00023252 BTC | 0.00022438 BTC | 150 | Нейтрально |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002333 BTC | +1.17% | 10.123 K | +1017.26% | 0.0002341 BTC | 0.0002245 BTC | 722 | Нейтрально |
LINKUSDChainlink / US Dollar | HITBTC | 14.29669114 USD | +2.88% | 7.148 K | +22.72% | 14.54184649 USD | 13.59316680 USD | 496 | Продавать |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023251 BTC | +1.79% | 7.137 K | +22.61% | 0.00023521 BTC | 0.00022372 BTC | 496 | Нейтрально |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000235 BTC | +3.02% | 4.17 K | +49.22% | 0.000236 BTC | 0.000224 BTC | 277 | Покупать |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023348 BTC | +2.45% | 3.58 K | +23.74% | 0.00023512 BTC | 0.00022340 BTC | 228 | Нейтрально |
LINKBTCChainlink / BTC | UPBIT | 0.000226900 BTC | −1.55% | 2.936 K | +207.84% | 0.000227520 BTC | 0.000225880 BTC | 213 | Продавать |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.2771 USDC | +2.45% | 2.838 K | −6.57% | 14.4982 USDC | 13.5586 USDC | 174 | Продавать |
LINKTHBChainlink / Thai Baht | — | 528.645 THB | +3.38% | 2.193 K | +97.13% | 534.067 THB | 499.202 THB | 149 | Продавать |
LINKETHChainlink / Ethereum | GEMINI | 0.004049 ETH | −1.32% | 2.092 K | +78.18% | 0.004103 ETH | 0.004007 ETH | 148 | Продавать |
LINKGBPChainlink / British Pound | BITSTAMP | 11.35 GBP | +2.81% | 634 | −73.07% | 11.35 GBP | 10.78 GBP | 27 | Продавать |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3113644 USD | +0.51% | 330 | +154.93% | 14.3113644 USD | 13.4713142 USD | 24 | Продавать |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002311 BTC | +0.48% | 325 | +152.98% | 0.0002311 BTC | 0.0002203 BTC | 24 | Нейтрально |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2247.7 JPY | −0.09% | 199 | +3.96% | 2247.7 JPY | 2247.1 JPY | 14 | Продавать |
LINKUSDCChainlink / USD Coin | HITBTC | 14.2803 USDC | +1.15% | 53 | +2787.07% | 14.2803 USDC | 14.1684 USDC | 4 | Продавать |
LINKUSDCChainlink / USD Coin | POLONIEX | 12.940 USDC | 0.00% | 1 | 0.00% | 12.940 USDC | 12.940 USDC | 0 | Продавать |
LINKHITChainlink / HitBTC Token | HITBTC | 55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Активно продавать |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4381 KCS | +1.79% | 0 | — | 1.4485 KCS | 1.3875 KCS | 1.232 K | Продавать |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.885000 GUSD | −1.01% | 0 | — | 13.885000 GUSD | 13.885000 GUSD | 76 | Продавать |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.391 TUSD | +2.76% | 0 | — | 14.571 TUSD | 13.649 TUSD | 1.702 K | Продавать |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.306 FDUSD | +2.80% | 0 | — | 14.554 FDUSD | 13.585 FDUSD | 141.575 K | Продавать |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.307 USDT | +2.91% | — | — | 14.560 USDT | 13.583 USDT | 452.261 K | Продавать |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.3058 USDT | +2.85% | — | — | 14.5521 USDT | 13.5834 USDT | 1.01 M | Продавать |
LINKTRXChainlink / Tron | POLONIEX | 127.94 TRX | 0.00% | — | — | 127.94 TRX | 127.94 TRX | 0 | Продавать |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.614 USD | −0.34% | — | — | 0.625 USD | 0.611 USD | 70 | Продавать |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.081 WFTM | +0.54% | — | — | 1.081 WFTM | 1.075 WFTM | 114 | Покупать |