Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.084 USDT | −0.71% | 107.998 M | −24.99% | 14.287 USDT | 13.850 USDT | 6.732 M | Продавать |
LINKUSDTChainLink / TetherUS | BINANCE | 14.091 USDT | −0.75% | 21.08 M | −36.46% | 14.293 USDT | 13.857 USDT | 1.33 M | Продавать |
LINKUSDTChainLink / Tether USD | HTX | 14.0869 USDT | +1.01% | 16.718 M | −14.86% | 14.0896 USDT | 13.8580 USDT | 208.458 K | Продавать |
LINKUSDChainlink / United States Dollar | COINBASE | 14.078 USD | −0.80% | 8.134 M | −57.53% | 14.287 USD | 13.850 USD | 459.704 K | Продавать |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.074 USDC | −0.81% | 6.443 M | −24.73% | 14.285 USDC | 13.852 USDC | 400.871 K | Продавать |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.0729 USDT | −0.78% | 6.278 M | −27.34% | 14.2617 USDT | 13.8476 USDT | 383.895 K | Продавать |
LINKKRWChainlink / KRW | UPBIT | 19900.0 KRW | −0.80% | 2.937 M | −29.89% | 20200.0 KRW | 19540.0 KRW | 177.279 K | Продавать |
LINKUSDTChainLink / USDT | MEXC | 14.088 USDT | −0.77% | 2.129 M | −35.67% | 14.293 USDT | 13.858 USDT | 133.887 K | Продавать |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002308 BTC | +0.44% | 1.833 M | −10.63% | 0.0002315 BTC | 0.0002258 BTC | 113.965 K | Нейтрально |
LINKUSDChainLink / US Dollar | BINANCE | 14.0708259 USD | −0.93% | 1.824 M | −10.85% | 14.3096447 USD | 13.8604986 USD | 113.924 K | Продавать |
LINKUSDTChainLink / Tether | KUCOIN | 14.0888 USDT | −0.77% | 1.254 M | −56.57% | 14.2912 USDT | 13.8556 USDT | 76.741 K | Продавать |
LINKUSDTChainlink / Tether | HITBTC | 14.08449 USDT | −0.48% | 852.457 K | −14.59% | 14.25137 USDT | 13.84532 USDT | 51.397 K | Продавать |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.06197 USD | −0.94% | 801.76 K | −48.44% | 14.27598 USD | 13.85498 USD | 50.211 K | Продавать |
LINKUSDTChainlink / USD Tether | TIMEX | 14.0790 USDT | −0.77% | 523.502 K | −34.87% | 14.2930 USDT | 13.8430 USDT | 33.255 K | Продавать |
LINKETHChainlink / Ethereum | KRAKEN | 0.00416665 ETH | −0.49% | 317.754 K | +445.90% | 0.00420642 ETH | 0.00412410 ETH | 21.851 K | Продавать |
LINKUSDCChainLink / USD Coin | BINANCE | 14.084 USDC | −0.82% | 313.976 K | −7.41% | 14.288 USDC | 13.857 USDC | 20.575 K | Продавать |
LINKEURChainlink / Euro | COINBASE | 13.17 EUR | −0.45% | 205.001 K | −50.23% | 13.37 EUR | 12.98 EUR | 12.719 K | Продавать |
LINKEURChainlink / Euro | KRAKEN | 13.15962 EUR | −0.74% | 177.609 K | −66.68% | 13.34814 EUR | 12.99645 EUR | 9.263 K | Продавать |
LINKEURChainlink / Euro | BITSTAMP | 13.13 EUR | −1.35% | 169.731 K | −27.10% | 13.38 EUR | 12.97 EUR | 9.706 K | Продавать |
LINKETHChainLink / Ethereum | BINANCE | 0.004129 ETH | −1.24% | 161.547 K | −6.94% | 0.004203 ETH | 0.004122 ETH | 10.466 K | Продавать |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.074690 USD | −0.67% | 141.872 K | −47.32% | 14.244450 USD | 13.855300 USD | 7.532 K | Продавать |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023072 BTC | +0.51% | 133.892 K | −65.20% | 0.00023147 BTC | 0.00022588 BTC | 8.495 K | Нейтрально |
LINKEURChainLink / Euro | BINANCE | 13.137 EUR | −0.84% | 126.032 K | −45.84% | 13.378 EUR | 12.999 EUR | 7.953 K | Продавать |
LINKUSDTChainlink / Tether | COINBASE | 14.09 USDT | −0.63% | 87.87 K | −42.70% | 14.29 USDT | 13.89 USDT | 6.056 K | Продавать |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.00 USD | −1.20% | 85.533 K | −61.96% | 14.25 USD | 13.89 USD | 3.937 K | Продавать |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.1057 USDT | −0.70% | 75.557 K | −20.75% | 14.2836 USDT | 13.8512 USDT | 4.996 K | Продавать |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.08976 USDT | −0.76% | 73.532 K | −58.63% | 14.28368 USDT | 13.87132 USDT | 3.976 K | Продавать |
LINKGBPChainlink / British Pound | COINBASE | 11.16 GBP | −0.18% | 56.515 K | −80.22% | 11.24 GBP | 10.98 GBP | 2.788 K | Продавать |
LINKTRYChainLink / Turkish Lira | BINANCE | 463.0 TRY | −1.32% | 55.838 K | −30.47% | 471.9 TRY | 456.2 TRY | 3.673 K | Продавать |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.086 USDT | −0.63% | 45.073 K | −48.82% | 14.266 USDT | 13.873 USDT | 2.465 K | Продавать |
LINKBRLChainLink / BRL | BINANCE | 77.57 BRL | −0.54% | 37.151 K | −60.95% | 78.37 BRL | 76.77 BRL | 1.973 K | Продавать |
LINKGBPChainlink / British Pound | KRAKEN | 11.108 GBP | −0.59% | 37.056 K | +4.85% | 11.510 GBP | 11.010 GBP | 2.532 K | Продавать |
LINKETHChainlink / Ether | COINBASE | 0.00414217 ETH | −1.05% | 35.914 K | −82.34% | 0.00419806 ETH | 0.00412256 ETH | 2.354 K | Продавать |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.0800 USDC | −0.83% | 29.629 K | −53.73% | 14.2884 USDC | 13.8705 USDC | 1.854 K | Продавать |
LINKETHChainLink / ETH | MEXC | 0.004127 ETH | −1.24% | 27.393 K | −80.77% | 0.004208 ETH | 0.004120 ETH | 1.668 K | Продавать |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023090 BTC | +0.60% | 22.312 K | −29.92% | 0.00023143 BTC | 0.00022587 BTC | 1.35 K | Нейтрально |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.128 AUD | −1.62% | 16.12 K | −22.95% | 21.346 AUD | 20.802 AUD | 931 | Продавать |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023002 BTC | +0.21% | 15.918 K | −86.88% | 0.00023107 BTC | 0.00022600 BTC | 1.072 K | Нейтрально |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02454 BNB | −0.37% | 12.759 K | −69.11% | 0.02470 BNB | 0.02428 BNB | 615 | Продавать |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023067 BTC | +0.46% | 5.871 K | −58.88% | 0.00023111 BTC | 0.00022572 BTC | 372 | Нейтрально |
LINKUSDChainlink / US Dollar | HITBTC | 14.04929036 USD | −1.08% | 5.751 K | −56.29% | 14.27162702 USD | 13.85378536 USD | 372 | Продавать |
LINKETHChainlink / Ethereum | HITBTC | 0.0041169 ETH | −0.72% | 5.732 K | −31.15% | 0.0041907 ETH | 0.0041114 ETH | 396 | Продавать |
LINKETHChainlink / Ethereum | GEMINI | 0.004211 ETH | −2.06% | 5.557 K | +62.96% | 0.004231 ETH | 0.004076 ETH | 80 | Продавать |
LINKBTCChainLink / Bitcoin | HTX | 0.00023075 BTC | +2.43% | 5.198 K | −63.15% | 0.00023075 BTC | 0.00022808 BTC | 72 | Нейтрально |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002306 BTC | +0.44% | 4.866 K | −61.70% | 0.0002306 BTC | 0.0002279 BTC | 61 | Нейтрально |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000230 BTC | +0.88% | 3.683 K | −5.81% | 0.000231 BTC | 0.000223 BTC | 179 | Нейтрально |
LINKBTCChainlink / BTC | UPBIT | 0.000230480 BTC | +2.03% | 3.288 K | −58.15% | 0.000230960 BTC | 0.000225920 BTC | 65 | Нейтрально |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.0775 USDC | −0.96% | 2.991 K | −1.72% | 14.3038 USDC | 13.8503 USDC | 182 | Продавать |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023039 BTC | +0.23% | 2.868 K | −21.11% | 0.00023151 BTC | 0.00022521 BTC | 168 | Нейтрально |
LINKGBPChainlink / British Pound | BITSTAMP | 11.21 GBP | +0.54% | 2.272 K | +982.45% | 11.21 GBP | 11.05 GBP | 160 | Продавать |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022735 BTC | −0.78% | 1.06 K | −95.45% | 0.00022929 BTC | 0.00022584 BTC | 66 | Продавать |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +2.22% | 327 | −66.67% | 0.0002300 BTC | 0.0002299 BTC | 21 | Нейтрально |
LINKUSDChainlink / US Dollar | POLONIEX | 14.2382719 USD | +5.20% | 290 | −69.31% | 14.2382719 USD | 13.9193898 USD | 21 | Продавать |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2247.7 JPY | −0.09% | 199 | +3.96% | 2247.7 JPY | 2247.1 JPY | 14 | Продавать |
LINKUSDCChainlink / USD Coin | HITBTC | 14.1174 USDC | +5.30% | 114 | −30.70% | 14.1174 USDC | 13.7519 USDC | 5 | Продавать |
LINKUSDCChainlink / USD Coin | POLONIEX | 12.940 USDC | 0.00% | 1 | 0.00% | 12.940 USDC | 12.940 USDC | 0 | Продавать |
LINKHITChainlink / HitBTC Token | HITBTC | 55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Активно продавать |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.119 TUSD | −1.11% | 0 | — | 14.291 TUSD | 13.904 TUSD | 326 | Продавать |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.088 FDUSD | −0.75% | 0 | — | 14.291 FDUSD | 13.859 FDUSD | 77.233 K | Продавать |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.026000 GUSD | −0.43% | 0 | — | 14.212000 GUSD | 14.026000 GUSD | 133 | Продавать |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4210 KCS | −1.69% | 0 | — | 1.4518 KCS | 1.4120 KCS | 332 | Продавать |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.614 USD | −5.18% | — | — | 0.647 USD | 0.608 USD | 44 | Продавать |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.098 USDT | −0.79% | — | — | 14.289 USDT | 13.853 USDT | 140.684 K | Продавать |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.0889 USDT | −0.71% | — | — | 14.2895 USDT | 13.8503 USDT | 613.923 K | Продавать |
LINKTRXChainlink / Tron | POLONIEX | 127.94 TRX | 0.00% | — | — | 127.94 TRX | 127.94 TRX | 0 | Продавать |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.079 WFTM | +0.50% | — | — | 1.080 WFTM | 1.074 WFTM | 71 | Нейтрально |