Контракты Aluminium High Grade Futures (Mar 2030)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2490.52 | +1.49% | 36.55 | 2499.00 | 2476.50 | Нейтрально |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2509.18 | +1.35% | 33.37 | 2523.50 | 2508.50 | Нейтрально |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2523.56 | +1.32% | 32.88 | 2534.00 | 2521.00 | Нейтрально |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2534.91 | +1.29% | 32.37 | 2542.50 | 2534.91 | Нейтрально |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2550.91 | +1.31% | 32.87 | 2550.91 | 2550.91 | Нейтрально |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2561.92 | +1.31% | 33.24 | 2561.92 | 2561.92 | Нейтрально |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2573.00 | +1.30% | 33.07 | 2573.00 | 2573.00 | Нейтрально |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2587.00 | +1.31% | 33.57 | 2587.00 | 2587.00 | Нейтрально |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2597.50 | +1.31% | 33.57 | 2597.50 | 2597.50 | Нейтрально |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2607.00 | +1.27% | 32.57 | 2607.00 | 2607.00 | Нейтрально |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2618.50 | +1.32% | 34.07 | 2618.50 | 2618.50 | Нейтрально |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2626.00 | +1.18% | 30.57 | 2626.00 | 2626.00 | Нейтрально |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2636.00 | +1.28% | 33.32 | 2636.00 | 2636.00 | Нейтрально |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2644.00 | +1.39% | 36.32 | 2644.00 | 2644.00 | Нейтрально |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2655.00 | +1.46% | 38.32 | 2655.00 | 2655.00 | Нейтрально |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2659.92 | +1.38% | 36.24 | 2659.92 | 2659.92 | Нейтрально |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2664.92 | +1.24% | 32.74 | 2664.92 | 2664.92 | Нейтрально |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2669.92 | +1.11% | 29.24 | 2669.92 | 2669.92 | Нейтрально |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2674.67 | +1.11% | 29.24 | 2674.67 | 2674.67 | Нейтрально |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2679.67 | +1.03% | 27.24 | 2679.67 | 2679.67 | Нейтрально |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2684.67 | +0.97% | 25.74 | 2684.67 | 2684.67 | Нейтрально |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2689.42 | +0.97% | 25.74 | 2689.42 | 2689.42 | Нейтрально |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2693.92 | +0.96% | 25.74 | 2693.92 | 2693.92 | Нейтрально |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2698.42 | +0.96% | 25.74 | 2698.42 | 2698.42 | Нейтрально |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2702.42 | +1.04% | 27.74 | 2702.42 | 2702.42 | Покупать |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2707.42 | +1.05% | 28.24 | 2707.42 | 2707.42 | Покупать |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2712.42 | +1.07% | 28.74 | 2712.42 | 2712.42 | Покупать |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2714.42 | +0.99% | 26.74 | 2714.42 | 2714.42 | Покупать |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2716.17 | +0.91% | 24.49 | 2716.17 | 2716.17 | Покупать |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2719.42 | +0.88% | 23.74 | 2719.42 | 2719.42 | Покупать |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2721.92 | +0.86% | 23.24 | 2721.92 | 2721.92 | Покупать |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2724.42 | +0.84% | 22.74 | 2724.42 | 2724.42 | Покупать |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2726.92 | +0.82% | 22.24 | 2726.92 | 2726.92 | Покупать |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2729.42 | +0.80% | 21.74 | 2729.42 | 2729.42 | Покупать |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2731.92 | +0.80% | 21.74 | 2731.92 | 2731.92 | Покупать |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Покупать |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2736.92 | +0.80% | 21.74 | 2736.92 | 2736.92 | Покупать |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2739.42 | +0.80% | 21.74 | 2739.42 | 2739.42 | Покупать |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2741.92 | +0.80% | 21.74 | 2741.92 | 2741.92 | Активно покупать |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2744.42 | +0.80% | 21.74 | 2744.42 | 2744.42 | Активно покупать |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2746.92 | +0.80% | 21.74 | 2746.92 | 2746.92 | Активно покупать |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2749.42 | +0.80% | 21.74 | 2749.42 | 2749.42 | Активно покупать |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2747.92 | +0.80% | 21.74 | 2747.92 | 2747.92 | Активно покупать |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2746.42 | +0.80% | 21.74 | 2746.42 | 2746.42 | Активно покупать |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2744.92 | +0.80% | 21.74 | 2744.92 | 2744.92 | Активно покупать |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2743.42 | +0.80% | 21.74 | 2743.42 | 2743.42 | Активно покупать |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2741.92 | +0.80% | 21.74 | 2741.92 | 2741.92 | Активно покупать |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2740.42 | +0.80% | 21.74 | 2740.42 | 2740.42 | Активно покупать |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2738.92 | +0.80% | 21.74 | 2738.92 | 2738.92 | Активно покупать |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2737.42 | +0.80% | 21.74 | 2737.42 | 2737.42 | Активно покупать |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2735.42 | +0.80% | 21.74 | 2735.42 | 2735.42 | Активно покупать |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2733.42 | +0.80% | 21.74 | 2733.42 | 2733.42 | Активно покупать |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2731.42 | +0.80% | 21.74 | 2731.42 | 2731.42 | Активно покупать |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2729.42 | +0.80% | 21.74 | 2729.42 | 2729.42 | Активно покупать |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2729.92 | +0.80% | 21.74 | 2729.92 | 2729.92 | Покупать |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2730.42 | +0.80% | 21.74 | 2730.42 | 2730.42 | Покупать |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2730.92 | +0.80% | 21.74 | 2730.92 | 2730.92 | Покупать |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2731.42 | +0.80% | 21.74 | 2731.42 | 2731.42 | Покупать |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2731.92 | +0.80% | 21.74 | 2731.92 | 2731.92 | Активно покупать |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2732.42 | +0.80% | 21.74 | 2732.42 | 2732.42 | Активно покупать |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2732.92 | +0.80% | 21.74 | 2732.92 | 2732.92 | Активно покупать |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2733.42 | +0.80% | 21.74 | 2733.42 | 2733.42 | Активно покупать |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2733.67 | +0.80% | 21.74 | 2733.67 | 2733.67 | Активно покупать |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2733.92 | +0.80% | 21.74 | 2733.92 | 2733.92 | Активно покупать |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2734.17 | +0.80% | 21.74 | 2734.17 | 2734.17 | Активно покупать |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Активно покупать |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Активно покупать |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Активно покупать |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Активно покупать |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Активно покупать |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Активно покупать |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Активно покупать |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Активно покупать |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Активно покупать |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Активно покупать |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Активно покупать |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Активно покупать |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Активно покупать |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Покупать |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Покупать |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Покупать |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Покупать |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Покупать |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Покупать |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Покупать |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Покупать |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Покупать |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Покупать |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Покупать |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2734.42 | +0.80% | 21.74 | 2734.42 | 2734.42 | Покупать |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2738.42 | +0.80% | 21.74 | 2738.42 | 2738.42 | Покупать |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2742.42 | +0.80% | 21.74 | 2742.42 | 2742.42 | Покупать |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2746.42 | +0.80% | 21.74 | 2746.42 | 2746.42 | Покупать |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2750.42 | +0.80% | 21.74 | 2750.42 | 2750.42 | Покупать |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2754.42 | +0.80% | 21.74 | 2754.42 | 2754.42 | Покупать |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2758.42 | +0.79% | 21.74 | 2758.42 | 2758.42 | Покупать |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2762.42 | +0.79% | 21.74 | 2762.42 | 2762.42 | Покупать |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2766.42 | +0.79% | 21.74 | 2766.42 | 2766.42 | Покупать |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2770.42 | +0.79% | 21.74 | 2770.42 | 2770.42 | Покупать |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2774.42 | +0.79% | 21.74 | 2774.42 | 2774.42 | Покупать |