Контракты Aluminium High Grade Futures (Jan 2031)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2453.97 | −0.82% | −20.37 | 2479.00 | 2453.97 | Продавать |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2475.81 | −0.81% | −20.11 | 2500.50 | 2473.50 | Продавать |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2490.68 | −0.80% | −20.11 | 2516.00 | 2487.00 | Продавать |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2502.54 | −0.80% | −20.28 | 2516.50 | 2502.54 | Продавать |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2518.04 | −0.83% | −20.96 | 2518.04 | 2518.04 | Продавать |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2528.68 | −0.87% | −22.32 | 2528.68 | 2528.68 | Продавать |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2539.93 | −0.87% | −22.32 | 2539.93 | 2539.93 | Продавать |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2553.43 | −0.83% | −21.32 | 2553.43 | 2553.43 | Продавать |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2563.93 | −0.88% | −22.82 | 2563.93 | 2563.93 | Продавать |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2574.43 | −0.89% | −23.14 | 2574.43 | 2574.43 | Продавать |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2584.43 | −0.89% | −23.32 | 2584.43 | 2584.43 | Продавать |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2595.43 | −0.98% | −25.57 | 2595.43 | 2595.43 | Продавать |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2602.68 | −0.93% | −24.32 | 2602.68 | 2602.68 | Продавать |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2607.68 | −1.01% | −26.57 | 2607.68 | 2607.68 | Продавать |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2616.68 | −0.94% | −24.82 | 2616.68 | 2616.68 | Продавать |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2623.68 | −0.88% | −23.32 | 2623.68 | 2623.68 | Продавать |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2632.18 | −0.80% | −21.32 | 2632.18 | 2632.18 | Продавать |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2640.68 | −0.73% | −19.32 | 2640.68 | 2640.68 | Продавать |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2645.43 | −0.81% | −21.57 | 2645.43 | 2645.43 | Продавать |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2652.43 | −0.81% | −21.57 | 2652.43 | 2652.43 | Продавать |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2658.93 | −0.80% | −21.57 | 2658.93 | 2658.93 | Продавать |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2663.68 | −0.87% | −23.32 | 2663.68 | 2663.68 | Продавать |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2668.18 | −0.94% | −25.32 | 2668.18 | 2668.18 | Продавать |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2672.68 | −1.01% | −27.32 | 2672.68 | 2672.68 | Продавать |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2674.68 | −1.01% | −27.32 | 2674.68 | 2674.68 | Продавать |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2679.18 | −0.92% | −24.82 | 2679.18 | 2679.18 | Продавать |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2683.68 | −0.81% | −21.82 | 2683.68 | 2683.68 | Продавать |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2687.68 | −0.71% | −19.32 | 2687.68 | 2687.68 | Продавать |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2691.68 | −0.62% | −16.82 | 2691.68 | 2691.68 | Продавать |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2695.68 | −0.53% | −14.32 | 2695.68 | 2695.68 | Продавать |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2698.68 | −0.49% | −13.32 | 2698.68 | 2698.68 | Продавать |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2701.68 | −0.45% | −12.32 | 2701.68 | 2701.68 | Продавать |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2704.68 | −0.42% | −11.32 | 2704.68 | 2704.68 | Продавать |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2707.68 | −0.38% | −10.32 | 2707.68 | 2707.68 | Продавать |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2710.18 | −0.34% | −9.32 | 2710.18 | 2710.18 | Продавать |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2712.68 | −0.31% | −8.32 | 2712.68 | 2712.68 | Продавать |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2715.18 | −0.27% | −7.32 | 2715.18 | 2715.18 | Продавать |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2717.68 | −0.23% | −6.32 | 2717.68 | 2717.68 | Продавать |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2720.18 | −0.20% | −5.32 | 2720.18 | 2720.18 | Продавать |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2722.68 | −0.16% | −4.32 | 2722.68 | 2722.68 | Продавать |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2725.18 | −0.12% | −3.32 | 2725.18 | 2725.18 | Нейтрально |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2727.68 | −0.08% | −2.32 | 2727.68 | 2727.68 | Продавать |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2726.18 | −0.07% | −1.82 | 2726.18 | 2726.18 | Нейтрально |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2724.68 | −0.05% | −1.32 | 2724.68 | 2724.68 | Нейтрально |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2723.18 | −0.03% | −0.82 | 2723.18 | 2723.18 | Нейтрально |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2721.68 | −0.01% | −0.32 | 2721.68 | 2721.68 | Нейтрально |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2720.18 | +0.01% | 0.18 | 2720.18 | 2720.18 | Нейтрально |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2718.68 | +0.03% | 0.68 | 2718.68 | 2718.68 | Продавать |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2717.18 | +0.04% | 1.18 | 2717.18 | 2717.18 | Продавать |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2715.68 | +0.06% | 1.68 | 2715.68 | 2715.68 | Продавать |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2713.68 | +0.07% | 1.93 | 2713.68 | 2713.68 | Продавать |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2711.68 | +0.08% | 2.18 | 2711.68 | 2711.68 | Продавать |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2709.68 | +0.09% | 2.43 | 2709.68 | 2709.68 | Продавать |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2707.68 | +0.10% | 2.68 | 2707.68 | 2707.68 | Продавать |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2708.18 | +0.10% | 2.68 | 2708.18 | 2708.18 | Продавать |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2708.68 | +0.10% | 2.68 | 2708.68 | 2708.68 | Продавать |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2709.18 | +0.10% | 2.68 | 2709.18 | 2709.18 | Продавать |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2709.68 | +0.10% | 2.68 | 2709.68 | 2709.68 | Продавать |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2710.18 | +0.10% | 2.68 | 2710.18 | 2710.18 | Продавать |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2710.68 | +0.10% | 2.68 | 2710.68 | 2710.68 | Нейтрально |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2711.18 | +0.10% | 2.68 | 2711.18 | 2711.18 | Нейтрально |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2711.68 | +0.10% | 2.68 | 2711.68 | 2711.68 | Нейтрально |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2711.93 | +0.10% | 2.68 | 2711.93 | 2711.93 | Нейтрально |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2712.18 | +0.10% | 2.68 | 2712.18 | 2712.18 | Покупать |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2712.43 | +0.10% | 2.68 | 2712.43 | 2712.43 | Покупать |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2712.68 | +0.10% | 2.68 | 2712.68 | 2712.68 | Покупать |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2716.68 | +0.10% | 2.68 | 2716.68 | 2716.68 | Покупать |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2720.68 | +0.10% | 2.68 | 2720.68 | 2720.68 | Покупать |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2724.68 | +0.10% | 2.68 | 2724.68 | 2724.68 | Покупать |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2728.68 | +0.10% | 2.68 | 2728.68 | 2728.68 | Покупать |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2732.68 | +0.10% | 2.68 | 2732.68 | 2732.68 | Покупать |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2736.68 | +0.10% | 2.68 | 2736.68 | 2736.68 | Покупать |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2740.68 | +0.10% | 2.68 | 2740.68 | 2740.68 | Покупать |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2744.68 | +0.10% | 2.68 | 2744.68 | 2744.68 | Покупать |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2748.68 | +0.10% | 2.68 | 2748.68 | 2748.68 | Покупать |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2752.68 | +0.10% | 2.68 | 2752.68 | 2752.68 | Покупать |