Регистрация
Aluminium High Grade Futures (Mar 2034)Aluminium High Grade Futures (Mar 2034)Aluminium High Grade Futures (Mar 2034)

Aluminium High Grade Futures (Mar 2034)

Нет сделок
ОбзорНовостиИдеиМненияТеханализФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 832,00+0,43%+11,992 832,002 832,00
Neutral
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 847,50+0,33%+9,302 847,502 847,50
Neutral
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 860,00+0,35%+9,902 860,002 859,50
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 873,50+0,49%+14,142 873,502 873,50
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 865,11−1,09%−31,472 873,002 865,11
Neutral
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 871,11−1,08%−31,472 871,112 871,11
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 874,61−1,10%−31,972 874,612 874,61
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 877,11−1,10%−31,972 877,112 877,11
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 881,61−1,10%−31,972 881,612 881,61
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 884,61−1,10%−31,972 884,612 884,61
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 886,61−1,03%−29,972 886,612 886,61
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 889,60−0,94%−27,482 889,602 889,60
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 887,61−1,10%−31,972 887,612 887,61
Neutral
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 889,35−1,04%−30,232 889,352 889,35
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 890,85−0,98%−28,732 890,852 890,85
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 890,35−0,98%−28,732 890,352 890,35
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 890,85−0,98%−28,732 890,852 890,85
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 892,11−0,99%−28,972 892,112 892,11
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 893,61−0,99%−28,972 893,612 893,61
Neutral
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 895,86−0,99%−28,972 895,862 895,86
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 898,11−0,99%−28,972 898,112 898,11
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 900,36−1,00%−29,222 900,362 900,36
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 901,11−0,99%−28,972 901,112 901,11
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 901,86−0,99%−28,972 901,862 901,86
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 902,61−0,99%−28,972 902,612 902,61
Neutral
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 902,61−0,99%−28,972 902,612 902,61
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 902,61−0,99%−28,972 902,612 902,61
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 902,61−0,99%−28,972 902,612 902,61
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 902,61−0,99%−28,972 902,612 902,61
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 902,61−0,99%−28,972 902,612 902,61
Neutral
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 902,61−0,99%−28,972 902,612 902,61
Neutral
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 903,61−0,95%−27,972 903,612 903,61
Neutral
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 904,61−0,92%−26,972 904,612 904,61
Neutral
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 905,61−0,89%−25,972 905,612 905,61
Neutral
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 906,61−0,85%−24,972 906,612 906,61
Neutral
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 907,61−0,82%−23,972 907,612 907,61
Neutral
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 908,61−0,78%−22,972 908,612 908,61
Neutral
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 908,86−0,78%−22,972 908,862 908,86
Neutral
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 909,11−0,78%−22,972 909,112 909,11
Neutral
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 909,36−0,78%−22,972 909,362 909,36
Neutral
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 909,61−0,78%−22,972 909,612 909,61
Neutral
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 910,11−0,78%−22,972 910,112 910,11
Neutral
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 910,61−0,78%−22,972 910,612 910,61
Neutral
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 911,11−0,78%−22,972 911,112 911,11
Neutral
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 911,61−0,78%−22,972 911,612 911,61
Sell
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 912,11−0,78%−22,972 912,112 912,11
Sell
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 912,61−0,78%−22,972 912,612 912,61
Sell
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 913,11−0,78%−22,972 913,112 913,11
Sell
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 913,61−0,78%−22,972 913,612 913,61
Sell
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 914,61−0,78%−22,972 914,612 914,61
Sell
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 915,61−0,78%−22,972 915,612 915,61
Sell
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 916,61−0,78%−22,972 916,612 916,61
Sell
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 917,61−0,78%−22,972 917,612 917,61
Sell
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 918,36−0,78%−22,972 918,362 918,36
Sell
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 919,11−0,78%−22,972 919,112 919,11
Sell
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 919,86−0,78%−22,972 919,862 919,86
Sell
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 920,61−0,78%−22,972 920,612 920,61
Sell
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 921,36−0,78%−22,972 921,362 921,36
Sell
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 922,11−0,78%−22,972 922,112 922,11
Sell
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 922,86−0,78%−22,972 922,862 922,86
Sell
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 923,61−0,78%−22,972 923,612 923,61
Sell
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 923,61−0,78%−22,972 923,612 923,61
Sell
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 923,61−0,78%−22,972 923,612 923,61
Sell
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 923,61−0,78%−22,972 923,612 923,61
Sell
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 923,61−0,78%−22,972 923,612 923,61
Sell
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 923,61−0,78%−22,972 923,612 923,61
Sell
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 923,61−0,78%−22,972 923,612 923,61
Sell
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 923,61−0,78%−22,972 923,612 923,61
Sell
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 923,61−0,78%−22,972 923,612 923,61
Sell
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 923,61−0,78%−22,972 923,612 923,61
Sell
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 923,61−0,78%−22,972 923,612 923,61
Sell
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 923,61−0,78%−22,972 923,612 923,61
Sell
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 923,61−0,78%−22,972 923,612 923,61
Sell
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 924,61−0,78%−22,972 924,612 924,61
Sell
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 925,61−0,78%−22,972 925,612 925,61
Sell
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 926,61−0,78%−22,972 926,612 926,61
Sell
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 927,61−0,78%−22,972 927,612 927,61
Sell
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 928,61−0,78%−22,972 928,612 928,61
Sell
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 929,61−0,78%−22,972 929,612 929,61
Sell
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 930,61−0,78%−22,972 930,612 930,61
Sell
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 931,61−0,78%−22,972 931,612 931,61
Sell
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 932,61−0,78%−22,972 932,612 932,61
Sell
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 934,11−0,78%−22,972 934,112 934,11
Sell
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 936,11−0,78%−22,972 936,112 936,11
Sell
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 938,11−0,78%−22,972 938,112 938,11
Sell
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 942,11−0,77%−22,972 942,112 942,11
Sell
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 946,11−0,77%−22,972 946,112 946,11
Sell
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 950,11−0,77%−22,972 950,112 950,11
Sell
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 954,11−0,77%−22,972 954,112 954,11
Sell
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 958,11−0,77%−22,972 958,112 958,11
Sell
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 962,11−0,77%−22,972 962,112 962,11
Sell
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 966,11−0,77%−22,972 966,112 966,11
Sell
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 970,11−0,77%−22,972 970,112 970,11
Sell
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 974,11−0,77%−22,972 974,112 974,11
Sell
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 978,11−0,77%−22,972 978,112 978,11
Sell
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 982,11−0,76%−22,972 982,112 982,11
Sell
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 986,11−0,76%−22,972 986,112 986,11
Sell
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 990,11−0,76%−22,972 990,112 990,11
Sell
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152 994,11−0,76%−22,972 994,112 994,11
Sell
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-152 998,11−0,76%−22,972 998,112 998,11
Sell