Регистрация
Aluminium High Grade Futures (Aug 2029)Aluminium High Grade Futures (Aug 2029)Aluminium High Grade Futures (Aug 2029)

Aluminium High Grade Futures (Aug 2029)

Нет сделок
Открыть суперграфик
Обзор Новости Идеи Обсуждение Теханализ Форвардная кривая Сезонность
Контракты

Контракты Aluminium High Grade Futures (Aug 2029)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AHX2024Aluminium High Grade Futures (Nov 2024)
2024-11-202 595,46+0,62%16,062 609,502 585,50
Покупать
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182 605,18+0,69%17,892 605,502 592,00
Покупать
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152 614,34+0,73%18,892 615,002 604,50
Покупать
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192 623,45+0,75%19,652 623,452 617,50
Покупать
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192 628,70+0,83%21,652 628,702 628,70
Покупать
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162 632,70+0,78%20,402 632,702 632,70
Покупать
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212 640,70+0,77%20,202 640,702 640,70
Покупать
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182 646,20+0,75%19,702 646,202 646,20
Покупать
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162 652,70+0,73%19,202 652,702 652,70
Покупать
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202 660,70+0,80%21,202 660,702 660,70
Покупать
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 666,20+0,82%21,662 666,202 666,20
Покупать
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 670,70+0,80%21,162 670,702 670,70
Покупать
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 677,70+0,82%21,662 677,702 677,70
Покупать
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 681,70+0,81%21,662 681,702 681,70
Нейтрально
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 685,20+0,81%21,662 685,202 685,20
Нейтрально
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 688,70+0,81%21,662 688,702 688,70
Покупать
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 692,20+0,81%21,662 692,202 692,20
Покупать
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 695,70+0,81%21,662 695,702 695,70
Покупать
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 699,20+0,81%21,662 699,202 699,20
Покупать
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 702,70+0,81%21,662 702,702 702,70
Нейтрально
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 705,70+0,81%21,662 705,702 705,70
Нейтрально
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 707,20+0,81%21,662 707,202 707,20
Нейтрально
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 708,70+0,81%21,662 708,702 708,70
Нейтрально
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 709,70+0,82%21,912 709,702 709,70
Нейтрально
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 710,70+0,82%22,162 710,702 710,70
Нейтрально
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 711,70+0,84%22,662 711,702 711,70
Нейтрально
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 713,70+0,84%22,662 713,702 713,70
Покупать
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 715,70+0,84%22,662 715,702 715,70
Покупать
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 717,20+0,84%22,662 717,202 717,20
Покупать
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 718,70+0,84%22,662 718,702 718,70
Покупать
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 720,20+0,84%22,662 720,202 720,20
Покупать
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 721,70+0,84%22,662 721,702 721,70
Нейтрально
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 722,70+0,84%22,662 722,702 722,70
Нейтрально
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 723,70+0,84%22,662 723,702 723,70
Нейтрально
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 724,70+0,84%22,662 724,702 724,70
Нейтрально
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 725,70+0,84%22,662 725,702 725,70
Нейтрально
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 726,20+0,84%22,662 726,202 726,20
Нейтрально
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 726,70+0,84%22,662 726,702 726,70
Нейтрально
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 727,70+0,84%22,662 727,702 727,70
Нейтрально
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 728,70+0,84%22,662 728,702 728,70
Нейтрально
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 729,70+0,84%22,662 729,702 729,70
Нейтрально
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 730,70+0,84%22,662 730,702 730,70
Нейтрально
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 731,70+0,84%22,662 731,702 731,70
Нейтрально
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 732,70+0,84%22,662 732,702 732,70
Нейтрально
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 733,70+0,84%22,662 733,702 733,70
Нейтрально
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 734,70+0,84%22,662 734,702 734,70
Продавать
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 735,70+0,84%22,662 735,702 735,70
Продавать
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 736,70+0,83%22,662 736,702 736,70
Продавать
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 736,70+0,83%22,662 736,702 736,70
Продавать
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 736,70+0,83%22,662 736,702 736,70
Продавать
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 739,70+0,83%22,662 739,702 739,70
Продавать
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 742,70+0,83%22,662 742,702 742,70
Нейтрально
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 744,70+0,83%22,662 744,702 744,70
Нейтрально
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 746,70+0,83%22,662 746,702 746,70
Нейтрально
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 748,70+0,83%22,662 748,702 748,70
Нейтрально
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 750,70+0,83%22,662 750,702 750,70
Нейтрально
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 751,70+0,83%22,662 751,702 751,70
Нейтрально
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 752,70+0,83%22,662 752,702 752,70
Нейтрально
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 753,70+0,83%22,662 753,702 753,70
Нейтрально
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 754,70+0,83%22,662 754,702 754,70
Нейтрально
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 755,70+0,83%22,662 755,702 755,70
Нейтрально
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 756,70+0,83%22,662 756,702 756,70
Нейтрально
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 758,70+0,83%22,662 758,702 758,70
Нейтрально
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 760,70+0,83%22,662 760,702 760,70
Покупать
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 762,70+0,83%22,662 762,702 762,70
Покупать
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 764,70+0,83%22,662 764,702 764,70
Покупать
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 766,70+0,83%22,662 766,702 766,70
Покупать
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 768,70+0,83%22,662 768,702 768,70
Покупать
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 770,70+0,82%22,662 770,702 770,70
Покупать
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 772,70+0,82%22,662 772,702 772,70
Покупать
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 773,70+0,82%22,662 773,702 773,70
Покупать
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 774,70+0,82%22,662 774,702 774,70
Покупать
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 775,70+0,82%22,662 775,702 775,70
Покупать
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 776,70+0,82%22,662 776,702 776,70
Покупать
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 776,70+0,82%22,662 776,702 776,70
Покупать
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 776,70+0,82%22,662 776,702 776,70
Покупать
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 776,70+0,82%22,662 776,702 776,70
Покупать
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 776,70+0,82%22,662 776,702 776,70
Покупать
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 776,70+0,82%22,662 776,702 776,70
Покупать
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 776,70+0,82%22,662 776,702 776,70
Покупать
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 776,70+0,82%22,662 776,702 776,70
Покупать
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 776,70+0,82%22,662 776,702 776,70
Покупать
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 776,70+0,82%22,662 776,702 776,70
Покупать
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 776,70+0,82%22,662 776,702 776,70
Покупать
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 776,70+0,82%22,662 776,702 776,70
Покупать
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 776,70+0,82%22,662 776,702 776,70
Покупать
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 780,70+0,82%22,662 780,702 780,70
Покупать
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 784,70+0,82%22,662 784,702 784,70
Покупать
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 788,70+0,82%22,662 788,702 788,70
Покупать
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 792,70+0,82%22,662 792,702 792,70
Покупать
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 796,70+0,82%22,662 796,702 796,70
Покупать
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 800,70+0,82%22,662 800,702 800,70
Покупать
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 804,70+0,81%22,662 804,702 804,70
Покупать
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 808,70+0,81%22,662 808,702 808,70
Покупать
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 812,70+0,81%22,662 812,702 812,70
Покупать
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 816,70+0,81%22,662 816,702 816,70
Покупать
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 820,70+0,81%22,662 820,702 820,70
Покупать
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 824,70+0,81%22,662 824,702 824,70
Покупать
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 828,70+0,81%22,662 828,702 828,70
Покупать
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 832,70+0,81%22,662 832,702 832,70
Покупать