Black FridayСкидки до 80 %
Aluminium High Grade Futures (Sep 2030)Aluminium High Grade Futures (Sep 2030)Aluminium High Grade Futures (Sep 2030)

Aluminium High Grade Futures (Sep 2030)

Нет сделок
Открыть суперграфик
ОбзорНовостиИдеиМненияТеханализФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 846,38+2,31%+64,242 854,002 828,50
Покупать
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 856,56+2,25%+62,802 865,002 805,00
Активно покупать
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 862,50+2,19%+61,272 869,502 830,50
Покупать
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 867,34+2,18%+61,052 867,342 849,00
Покупать
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 871,09+2,15%+60,562 873,002 871,09
Покупать
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 875,09+2,12%+59,802 875,092 875,09
Покупать
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 878,09+2,09%+59,052 878,092 878,09
Покупать
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 882,09+2,09%+59,052 882,092 882,09
Покупать
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 886,69+2,07%+58,652 886,692 886,69
Покупать
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 890,09+2,09%+59,052 890,092 890,09
Покупать
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 892,94+2,08%+58,902 892,942 892,94
Покупать
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 894,59+2,10%+59,552 894,592 894,59
Покупать
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 897,09+2,08%+59,052 897,092 897,09
Покупать
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 897,59+2,05%+58,302 897,592 897,59
Покупать
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 898,59+2,02%+57,302 898,592 898,59
Покупать
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 898,59+1,98%+56,302 898,592 898,59
Покупать
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 899,59+1,91%+54,302 899,592 899,59
Покупать
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 900,09+1,85%+52,802 900,092 900,09
Покупать
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 901,09+1,78%+50,802 901,092 901,09
Покупать
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 902,59+1,80%+51,302 902,592 902,59
Покупать
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 903,09+1,80%+51,302 903,092 903,09
Покупать
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 903,59+1,80%+51,302 903,592 903,59
Покупать
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 905,09+1,80%+51,302 905,092 905,09
Покупать
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 907,84+1,81%+51,802 907,842 907,84
Покупать
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 910,09+1,82%+52,052 910,092 910,09
Покупать
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 912,09+1,87%+53,552 912,092 912,09
Покупать
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 914,09+1,93%+55,052 914,092 914,09
Покупать
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 916,09+1,98%+56,552 916,092 916,09
Покупать
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 918,09+2,03%+58,052 918,092 918,09
Покупать
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 920,09+2,07%+59,302 920,092 920,09
Покупать
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 922,09+2,12%+60,552 922,092 922,09
Покупать
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 924,09+2,16%+61,802 924,092 924,09
Покупать
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 926,09+2,20%+63,052 926,092 926,09
Покупать
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 928,34+2,25%+64,552 928,342 928,34
Покупать
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 930,59+2,31%+66,052 930,592 930,59
Покупать
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 932,84+2,36%+67,552 932,842 932,84
Покупать
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 935,09+2,41%+69,052 935,092 935,09
Покупать
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 935,59+2,41%+69,052 935,592 935,59
Покупать
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 936,09+2,40%+68,802 936,092 936,09
Покупать
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 936,59+2,39%+68,552 936,592 936,59
Покупать
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 937,34+2,38%+68,302 937,342 937,34
Покупать
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 938,09+2,37%+68,052 938,092 938,09
Покупать
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 939,09+2,37%+68,052 939,092 939,09
Покупать
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 940,09+2,37%+68,052 940,092 940,09
Покупать
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 941,09+2,37%+68,052 941,092 941,09
Покупать
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 942,09+2,37%+68,052 942,092 942,09
Покупать
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 943,09+2,37%+68,052 943,092 943,09
Покупать
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 944,09+2,37%+68,052 944,092 944,09
Покупать
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 945,09+2,37%+68,052 945,092 945,09
Покупать
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 946,09+2,36%+68,052 946,092 946,09
Покупать
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 947,09+2,36%+68,052 947,092 947,09
Покупать
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 948,09+2,36%+68,052 948,092 948,09
Покупать
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 949,09+2,36%+68,052 949,092 949,09
Покупать
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 949,84+2,36%+68,052 949,842 949,84
Покупать
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 950,59+2,36%+68,052 950,592 950,59
Покупать
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 951,34+2,36%+68,052 951,342 951,34
Покупать
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 952,09+2,36%+68,052 952,092 952,09
Покупать
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 952,84+2,36%+68,052 952,842 952,84
Покупать
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 953,59+2,36%+68,052 953,592 953,59
Покупать
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 954,34+2,36%+68,052 954,342 954,34
Покупать
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 955,09+2,36%+68,052 955,092 955,09
Покупать
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 955,09+2,36%+68,052 955,092 955,09
Покупать
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 955,09+2,36%+68,052 955,092 955,09
Покупать
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 955,09+2,36%+68,052 955,092 955,09
Покупать
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 955,09+2,36%+68,052 955,092 955,09
Покупать
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 955,09+2,36%+68,052 955,092 955,09
Покупать
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 955,09+2,36%+68,052 955,092 955,09
Покупать
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 955,09+2,36%+68,052 955,092 955,09
Покупать
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 955,09+2,36%+68,052 955,092 955,09
Покупать
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 955,09+2,36%+68,052 955,092 955,09
Покупать
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 955,09+2,36%+68,052 955,092 955,09
Покупать
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 955,09+2,36%+68,052 955,092 955,09
Покупать
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 955,09+2,36%+68,052 955,092 955,09
Покупать
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 956,09+2,36%+68,052 956,092 956,09
Покупать
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 957,09+2,36%+68,052 957,092 957,09
Покупать
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 958,09+2,35%+68,052 958,092 958,09
Покупать
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 959,09+2,35%+68,052 959,092 959,09
Покупать
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 960,09+2,35%+68,052 960,092 960,09
Покупать
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 961,09+2,35%+68,052 961,092 961,09
Покупать
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 962,09+2,35%+68,052 962,092 962,09
Покупать
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 963,09+2,35%+68,052 963,092 963,09
Покупать
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 964,09+2,35%+68,052 964,092 964,09
Покупать
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 965,59+2,35%+68,052 965,592 965,59
Покупать
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 967,59+2,35%+68,052 967,592 967,59
Покупать
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 969,59+2,35%+68,052 969,592 969,59
Покупать
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 973,59+2,34%+68,052 973,592 973,59
Покупать
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 977,59+2,34%+68,052 977,592 977,59
Покупать
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 981,59+2,34%+68,052 981,592 981,59
Покупать
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 985,59+2,33%+68,052 985,592 985,59
Покупать
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 989,59+2,33%+68,052 989,592 989,59
Покупать
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 993,59+2,33%+68,052 993,592 993,59
Покупать
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 997,59+2,32%+68,052 997,592 997,59
Покупать
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-173 001,59+2,32%+68,053 001,593 001,59
Покупать
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-213 005,59+2,32%+68,053 005,593 005,59
Покупать
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193 009,59+2,31%+68,053 009,593 009,59
Покупать
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 013,59+2,31%+68,053 013,593 013,59
Покупать
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 017,59+2,31%+68,053 017,593 017,59
Покупать
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 021,59+2,30%+68,053 021,593 021,59
Покупать
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 025,59+2,30%+68,053 025,593 025,59
Покупать
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-153 029,59+2,30%+68,053 029,593 029,59
Покупать