LME Cobalt Futures (Feb 2026)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 52 211,21 | 0,00% | 0,00 | 52 211,21 | 52 211,21 | Buy |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 52 139,33 | +0,25% | +132,28 | 52 139,33 | 52 139,33 | Buy |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 52 349,33 | +0,25% | +132,28 | 52 349,33 | 52 349,33 | Buy |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 52 559,33 | +0,25% | +132,28 | 52 559,33 | 52 559,33 | Buy |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 52 769,33 | +0,25% | +132,28 | 52 769,33 | 52 769,33 | Buy |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 52 979,33 | +0,25% | +132,28 | 52 979,33 | 52 979,33 | Buy |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 53 189,33 | +0,25% | +132,28 | 53 189,33 | 53 189,33 | Buy |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 53 399,33 | +0,25% | +132,28 | 53 399,33 | 53 399,33 | Buy |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 53 609,33 | +0,25% | +132,28 | 53 609,33 | 53 609,33 | Strong buy |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 53 819,33 | +0,25% | +132,28 | 53 819,33 | 53 819,33 | Strong buy |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 54 029,33 | +0,25% | +132,28 | 54 029,33 | 54 029,33 | Buy |
| CBX2026LME Cobalt Futures (Nov 2026) | 2026-11-30 | 54 239,33 | +0,24% | +132,28 | 54 239,33 | 54 239,33 | Buy |
| CBZ2026LME Cobalt Futures (Dec 2026) | 2026-12-31 | 54 449,33 | +0,24% | +132,28 | 54 449,33 | 54 449,33 | Buy |
| CBF2027LME Cobalt Futures (Jan 2027) | 2027-01-29 | 54 659,33 | +0,24% | +132,28 | 54 659,33 | 54 659,33 | Buy |
| CBG2027LME Cobalt Futures (Feb 2027) | 2027-02-26 | 54 869,33 | +0,24% | +132,28 | 54 869,33 | 54 869,33 | Neutral |