Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 EDX2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 327,66 | 0,00% | 0,00 | 327,66 | 327,66 | Активно покупать |
| EDZ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 335,50 | +2,39% | +7,84 | 335,50 | 335,50 | Активно покупать |
| EDF2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 330,50 | −2,94% | −10,00 | 330,50 | 330,50 | Покупать |
| EDG2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 330,50 | −3,64% | −12,50 | 330,50 | 330,50 | Покупать |
| EDH2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 330,50 | −2,94% | −10,00 | 330,50 | 330,50 | Покупать |
| EDJ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2026) | 2026-04-30 | 330,50 | −2,94% | −10,00 | 330,50 | 330,50 | Покупать |
| EDK2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2026) | 2026-05-29 | 330,50 | −2,94% | −10,00 | 330,50 | 330,50 | Покупать |
| EDM2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2026) | 2026-06-30 | 330,50 | −2,94% | −10,00 | 330,50 | 330,50 | Покупать |
| EDN2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2026) | 2026-07-31 | 330,50 | −2,79% | −9,50 | 330,50 | 330,50 | Покупать |
| EDQ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2026) | 2026-08-28 | 330,50 | −2,79% | −9,50 | 330,50 | 330,50 | Покупать |
| EDU2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2026) | 2026-09-30 | 330,50 | −2,79% | −9,50 | 330,50 | 330,50 | Покупать |
| EDV2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2026) | 2026-10-30 | 323,25 | 0,00% | 0,00 | 323,25 | 323,25 | Покупать |
| EDX2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2026) | 2026-11-30 | 323,25 | 0,00% | 0,00 | 323,25 | 323,25 | Покупать |
| EDZ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2026) | 2026-12-31 | 323,25 | 0,00% | 0,00 | 323,25 | 323,25 | Покупать |