Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2 829,5 | −0,41% | −11,5 | 2 829,5 | 2 829,5 | Покупать |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2 837,5 | −0,24% | −7,0 | 2 837,5 | 2 837,5 | Покупать |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2 843,5 | −0,22% | −6,0 | 2 843,5 | 2 843,5 | Покупать |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2 848,0 | −0,18% | −5,0 | 2 848,0 | 2 848,0 | Покупать |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2 852,5 | −0,13% | −3,5 | 2 852,5 | 2 852,5 | Покупать |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2 856,0 | −0,11% | −3,0 | 2 856,0 | 2 856,0 | Покупать |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2 861,0 | −0,09% | −2,5 | 2 861,0 | 2 861,0 | Покупать |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2 864,0 | −0,08% | −2,0 | 2 864,0 | 2 864,0 | Нейтрально |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2 865,0 | −0,13% | −3,5 | 2 865,0 | 2 865,0 | Нейтрально |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2 868,5 | −0,13% | −3,5 | 2 868,5 | 2 868,5 | Нейтрально |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2 871,0 | −0,12% | −3,5 | 2 871,0 | 2 871,0 | Продавать |
| MMAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2 873,0 | −0,07% | −2,0 | 2 873,0 | 2 873,0 | Нейтрально |