LMEmini Copper A Grade Futures (Apr 2026)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 11 535,7 | −3,04% | −361,5 | 11 535,7 | 11 535,7 | Купить |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 11 532,0 | −3,02% | −359,3 | 11 532,0 | 11 532,0 | Купить |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 11 524,7 | −3,01% | −358,2 | 11 524,7 | 11 524,7 | Купить |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 11 511,8 | −3,00% | −355,6 | 11 511,8 | 11 511,8 | Купить |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 11 488,0 | −2,96% | −350,8 | 11 488,0 | 11 488,0 | Купить |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 11 467,0 | −2,91% | −343,7 | 11 467,0 | 11 467,0 | Купить |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 11 442,0 | −2,90% | −341,7 | 11 442,0 | 11 442,0 | Купить |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 11 424,0 | −2,87% | −337,2 | 11 424,0 | 11 424,0 | Купить |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 11 406,5 | −2,84% | −333,7 | 11 406,5 | 11 406,5 | Купить |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 11 381,0 | −2,88% | −337,7 | 11 381,0 | 11 381,0 | Купить |
| MCV2026LMEmini Copper A Grade Futures (Oct 2026) | 2026-10-21 | 11 363,0 | −2,88% | −337,2 | 11 363,0 | 11 363,0 | Купить |
| MCX2026LMEmini Copper A Grade Futures (Nov 2026) | 2026-11-18 | 11 346,0 | −2,85% | −332,5 | 11 346,0 | 11 346,0 | Активно покупать |