LMEmini Copper A Grade Futures (Dec 2025)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 11 490,0 | −1,36% | −158,8 | 11 490,0 | 11 490,0 | Buy |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 11 492,6 | −1,33% | −154,6 | 11 492,6 | 11 492,6 | Buy |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 11 490,8 | −1,30% | −151,6 | 11 490,8 | 11 490,8 | Buy |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 11 481,0 | −1,28% | −148,4 | 11 481,0 | 11 481,0 | Buy |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 11 455,0 | −1,32% | −153,4 | 11 455,0 | 11 455,0 | Buy |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 11 434,0 | −1,32% | −152,4 | 11 434,0 | 11 434,0 | Buy |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 11 409,0 | −1,29% | −149,4 | 11 409,0 | 11 409,0 | Buy |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 11 389,0 | −1,26% | −145,0 | 11 389,0 | 11 389,0 | Buy |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 11 365,0 | −1,25% | −143,4 | 11 365,0 | 11 365,0 | Buy |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 11 345,0 | −1,25% | −143,4 | 11 345,0 | 11 345,0 | Buy |
| MCV2026LMEmini Copper A Grade Futures (Oct 2026) | 2026-10-21 | 11 329,5 | −1,23% | −140,9 | 11 329,5 | 11 329,5 | Neutral |
| MCX2026LMEmini Copper A Grade Futures (Nov 2026) | 2026-11-18 | 11 314,0 | −1,21% | −138,4 | 11 314,0 | 11 314,0 | Neutral |