Контракты LMEmini Special High Grade Zinc Futures (Nov 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2 890,0 | +0,37% | +10,5 | 2 890,0 | 2 890,0 | Покупать |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2 880,5 | +0,43% | +12,5 | 2 880,5 | 2 880,5 | Покупать |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2 879,5 | +0,49% | +14,0 | 2 879,5 | 2 879,5 | Покупать |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2 877,5 | +0,55% | +16,0 | 2 877,5 | 2 877,5 | Активно покупать |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2 877,0 | +0,61% | +17,5 | 2 877,0 | 2 877,0 | Активно покупать |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2 875,5 | +0,60% | +17,0 | 2 875,5 | 2 875,5 | Активно покупать |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2 874,5 | +0,63% | +18,0 | 2 874,5 | 2 874,5 | Покупать |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2 872,5 | +0,67% | +19,0 | 2 872,5 | 2 872,5 | Покупать |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2 870,5 | +0,67% | +19,0 | 2 870,5 | 2 870,5 | Покупать |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2 868,0 | +0,66% | +19,0 | 2 868,0 | 2 868,0 | Покупать |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2 866,0 | +0,66% | +19,0 | 2 866,0 | 2 866,0 | Покупать |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2 863,0 | +0,63% | +18,0 | 2 863,0 | 2 863,0 | Нейтрально |