Контракты Nickel Futures (Dec 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 17145.99 | +0.31% | 52.75 | 17160.00 | 17145.99 | Продавать |
| NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 17241.74 | +0.30% | 51.50 | 17241.74 | 17241.74 | Продавать |
| NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 17324.75 | +0.30% | 51.99 | 17450.00 | 17315.00 | Продавать |
| NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 17408.37 | +0.29% | 50.97 | 17408.37 | 17408.37 | Продавать |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 17501.37 | +0.27% | 46.97 | 17501.37 | 17501.37 | Продавать |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 17584.37 | +0.25% | 43.97 | 17584.37 | 17584.37 | Продавать |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 17665.37 | +0.26% | 44.97 | 17665.37 | 17665.37 | Продавать |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 17754.37 | +0.25% | 44.97 | 17754.37 | 17754.37 | Продавать |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 17826.37 | +0.25% | 44.97 | 17826.37 | 17826.37 | Продавать |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 17896.37 | +0.25% | 44.97 | 17896.37 | 17896.37 | Продавать |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 17968.37 | +0.25% | 44.97 | 17968.37 | 17968.37 | Продавать |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 18040.37 | +0.25% | 44.97 | 18040.37 | 18040.37 | Продавать |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 18115.37 | +0.25% | 44.97 | 18115.37 | 18115.37 | Продавать |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 18190.37 | +0.25% | 44.97 | 18190.37 | 18190.37 | Продавать |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 18260.37 | +0.25% | 44.97 | 18260.37 | 18260.37 | Продавать |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 18330.37 | +0.25% | 44.97 | 18330.37 | 18330.37 | Продавать |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 18398.37 | +0.25% | 44.97 | 18398.37 | 18398.37 | Продавать |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 18465.37 | +0.24% | 44.97 | 18465.37 | 18465.37 | Продавать |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 18523.37 | +0.24% | 44.97 | 18523.37 | 18523.37 | Продавать |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 18573.37 | +0.24% | 44.97 | 18573.37 | 18573.37 | Продавать |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 18623.37 | +0.24% | 44.97 | 18623.37 | 18623.37 | Продавать |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 18680.37 | +0.24% | 44.97 | 18680.37 | 18680.37 | Продавать |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 18737.37 | +0.24% | 44.97 | 18737.37 | 18737.37 | Продавать |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 18794.37 | +0.24% | 44.97 | 18794.37 | 18794.37 | Продавать |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 18857.37 | +0.24% | 44.97 | 18857.37 | 18857.37 | Продавать |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 18919.37 | +0.24% | 44.97 | 18919.37 | 18919.37 | Продавать |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 18981.37 | +0.24% | 44.97 | 18981.37 | 18981.37 | Продавать |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 19049.37 | +0.24% | 44.97 | 19049.37 | 19049.37 | Продавать |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 19117.37 | +0.24% | 44.97 | 19117.37 | 19117.37 | Продавать |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 19185.37 | +0.23% | 44.97 | 19185.37 | 19185.37 | Продавать |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 19241.37 | +0.23% | 44.97 | 19241.37 | 19241.37 | Продавать |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 19297.37 | +0.23% | 44.97 | 19297.37 | 19297.37 | Продавать |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 19353.37 | +0.23% | 44.97 | 19353.37 | 19353.37 | Продавать |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 19409.37 | +0.23% | 44.97 | 19409.37 | 19409.37 | Продавать |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 19463.37 | +0.23% | 44.97 | 19463.37 | 19463.37 | Продавать |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 19517.37 | +0.23% | 44.97 | 19517.37 | 19517.37 | Продавать |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 19571.37 | +0.23% | 44.97 | 19571.37 | 19571.37 | Продавать |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 19625.37 | +0.23% | 44.97 | 19625.37 | 19625.37 | Продавать |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 19679.37 | +0.23% | 44.97 | 19679.37 | 19679.37 | Продавать |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 19733.37 | +0.23% | 44.97 | 19733.37 | 19733.37 | Продавать |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 19784.37 | +0.23% | 44.97 | 19784.37 | 19784.37 | Продавать |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 19835.37 | +0.23% | 44.97 | 19835.37 | 19835.37 | Продавать |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 19888.37 | +0.23% | 44.97 | 19888.37 | 19888.37 | Продавать |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 19941.37 | +0.23% | 44.97 | 19941.37 | 19941.37 | Продавать |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 19994.37 | +0.23% | 44.97 | 19994.37 | 19994.37 | Продавать |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 20046.37 | +0.22% | 44.97 | 20046.37 | 20046.37 | Продавать |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 20098.37 | +0.22% | 44.97 | 20098.37 | 20098.37 | Продавать |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 20150.37 | +0.22% | 44.97 | 20150.37 | 20150.37 | Продавать |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 20202.37 | +0.22% | 44.97 | 20202.37 | 20202.37 | Продавать |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 20254.37 | +0.22% | 44.97 | 20254.37 | 20254.37 | Продавать |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 20306.37 | +0.22% | 44.97 | 20306.37 | 20306.37 | Продавать |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 20358.37 | +0.22% | 44.97 | 20358.37 | 20358.37 | Продавать |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 20409.37 | +0.22% | 44.97 | 20409.37 | 20409.37 | Продавать |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 20460.37 | +0.22% | 44.97 | 20460.37 | 20460.37 | Продавать |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 20525.37 | +0.22% | 44.97 | 20525.37 | 20525.37 | Продавать |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 20590.37 | +0.22% | 44.97 | 20590.37 | 20590.37 | Продавать |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 20655.37 | +0.22% | 44.97 | 20655.37 | 20655.37 | Продавать |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 20720.37 | +0.22% | 44.97 | 20720.37 | 20720.37 | Продавать |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 20805.37 | +0.22% | 44.97 | 20805.37 | 20805.37 | Продавать |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 20890.37 | +0.22% | 44.97 | 20890.37 | 20890.37 | Нейтрально |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 20975.37 | +0.21% | 44.97 | 20975.37 | 20975.37 | Нейтрально |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 21060.37 | +0.21% | 44.97 | 21060.37 | 21060.37 | Нейтрально |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 21145.37 | +0.21% | 44.97 | 21145.37 | 21145.37 | Покупать |