Special High Grade Zinc Futures (Apr 2025)
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3 215,28 | −4,71% | −159,03 | 3 350,00 | 3 215,28 | Купить |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3 069,13 | +1,02% | +31,07 | 3 074,50 | 3 042,00 | Нейтрально |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3 074,69 | +1,08% | +32,88 | 3 078,50 | 3 043,50 | Купить |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3 073,00 | +1,04% | +31,71 | 3 076,00 | 3 067,00 | Купить |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3 069,31 | +1,04% | +31,70 | 3 069,31 | 3 069,31 | Купить |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3 066,50 | +1,00% | +30,39 | 3 066,50 | 3 066,50 | Купить |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3 064,50 | +1,03% | +31,39 | 3 064,50 | 3 064,50 | Купить |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3 062,50 | +1,05% | +31,89 | 3 062,50 | 3 062,50 | Купить |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3 058,25 | +1,06% | +32,14 | 3 058,25 | 3 058,25 | Купить |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3 056,25 | +1,08% | +32,64 | 3 056,25 | 3 056,25 | Купить |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3 051,50 | +1,09% | +32,89 | 3 051,50 | 3 051,50 | Купить |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3 046,00 | +1,21% | +36,39 | 3 046,00 | 3 046,00 | Купить |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3 041,00 | +1,18% | +35,39 | 3 041,00 | 3 041,00 | Купить |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3 035,50 | +1,18% | +35,39 | 3 035,50 | 3 035,50 | Активно покупать |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 3 026,00 | +1,20% | +35,88 | 3 026,00 | 3 026,00 | Купить |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 3 021,00 | +1,20% | +35,88 | 3 021,00 | 3 021,00 | Активно покупать |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 3 013,00 | +1,21% | +35,88 | 3 013,00 | 3 013,00 | Купить |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 3 002,00 | +1,21% | +35,88 | 3 002,00 | 3 002,00 | Купить |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2 991,00 | +1,21% | +35,88 | 2 991,00 | 2 991,00 | Активно покупать |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2 981,00 | +1,22% | +35,88 | 2 981,00 | 2 981,00 | Активно покупать |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2 971,00 | +1,22% | +35,88 | 2 971,00 | 2 971,00 | Активно покупать |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2 962,00 | +1,23% | +35,88 | 2 962,00 | 2 962,00 | Активно покупать |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2 955,00 | +1,23% | +35,88 | 2 955,00 | 2 955,00 | Активно покупать |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2 948,00 | +1,23% | +35,88 | 2 948,00 | 2 948,00 | Купить |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2 941,00 | +1,24% | +35,88 | 2 941,00 | 2 941,00 | Купить |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2 937,75 | +1,24% | +35,88 | 2 937,75 | 2 937,75 | Купить |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2 934,50 | +1,24% | +35,88 | 2 934,50 | 2 934,50 | Купить |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2 931,25 | +1,24% | +35,88 | 2 931,25 | 2 931,25 | Купить |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2 928,00 | +1,24% | +35,88 | 2 928,00 | 2 928,00 | Купить |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2 924,50 | +1,24% | +35,88 | 2 924,50 | 2 924,50 | Купить |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Купить |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Активно покупать |
| ZSH2031Special High Grade Zinc Futures (Mar 2031) | 2031-03-19 | 2 921,00 | +1,24% | +35,88 | 2 921,00 | 2 921,00 | Активно покупать |