Регистрация
Special High Grade Zinc Futures (Dec 2025)Special High Grade Zinc Futures (Dec 2025)Special High Grade Zinc Futures (Dec 2025)

Special High Grade Zinc Futures (Dec 2025)

Нет сделок
ОбзорНовостиМненияТеханализФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-173 215,28−4,71%−159,033 350,003 215,28
Купить
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-213 156,37−2,92%−95,053 156,373 151,00
Купить
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-183 133,56−2,57%−82,783 221,503 127,00
Купить
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-183 121,52−2,45%−78,493 208,503 121,52
Купить
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-153 107,52−2,51%−79,983 107,523 107,52
Купить
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-203 098,02−2,59%−82,483 098,023 098,02
Купить
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-173 086,04−2,68%−84,963 086,043 086,04
Купить
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-153 077,04−2,50%−78,963 077,043 077,04
Купить
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-193 068,54−2,45%−76,963 068,543 068,54
Купить
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-163 059,54−2,52%−78,963 059,543 059,54
Купить
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-213 047,54−2,43%−75,963 047,543 047,54
Купить
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-183 036,04−2,33%−72,463 036,043 036,04
Купить
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-163 022,54−2,14%−65,963 022,543 022,54
Купить
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-203 012,04−2,16%−66,463 012,043 012,04
Купить
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-173 000,54−2,21%−67,963 000,543 000,54
Нейтрально
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 991,29−2,20%−67,212 991,292 991,29
Нейтрально
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 978,29−2,11%−64,212 978,292 978,29
Продать
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 964,04−2,03%−61,462 964,042 964,04
Продать
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 949,78−1,95%−58,722 949,782 949,78
Продать
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 937,28−1,81%−54,222 937,282 937,28
Продать
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 925,04−1,66%−49,462 925,042 925,04
Продать
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 913,04−1,54%−45,462 913,042 913,04
Продать
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 903,04−1,54%−45,462 903,042 903,04
Продать
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 893,04−1,55%−45,462 893,042 893,04
Продать
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 883,04−1,55%−45,462 883,042 883,04
Продать
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 879,79−1,55%−45,462 879,792 879,79
Продать
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 876,54−1,56%−45,462 876,542 876,54
Продать
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 873,29−1,56%−45,462 873,292 873,29
Продать
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 870,04−1,56%−45,462 870,042 870,04
Продать
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 866,54−1,56%−45,462 866,542 866,54
Продать
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 863,04−1,56%−45,462 863,042 863,04
Продать
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 863,04−1,56%−45,462 863,042 863,04
Продать
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 863,04−1,56%−45,462 863,042 863,04
Продать
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 863,04−1,56%−45,462 863,042 863,04
Продать
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 863,04−1,56%−45,462 863,042 863,04
Продать
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 863,04−1,56%−45,462 863,042 863,04
Продать
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 863,04−1,56%−45,462 863,042 863,04
Продать
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 863,04−1,56%−45,462 863,042 863,04
Продать
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 863,04−1,56%−45,462 863,042 863,04
Продать
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 863,04−1,56%−45,462 863,042 863,04
Продать
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 863,04−1,56%−45,462 863,042 863,04
Продать
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 863,04−1,56%−45,462 863,042 863,04
Продать
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 863,04−1,56%−45,462 863,042 863,04
Продать
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 863,04−1,56%−45,462 863,042 863,04
Продать
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 863,04−1,56%−45,462 863,042 863,04
Продать
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 863,04−1,56%−45,462 863,042 863,04
Продать
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 863,04−1,56%−45,462 863,042 863,04
Продать
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 863,04−1,56%−45,462 863,042 863,04
Продать
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 863,04−1,56%−45,462 863,042 863,04
Продать
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 863,04−1,56%−45,462 863,042 863,04
Продать
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 863,04−1,56%−45,462 863,042 863,04
Продать
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 863,04−1,56%−45,462 863,042 863,04
Продать
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 863,04−1,56%−45,462 863,042 863,04
Продать
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 863,04−1,56%−45,462 863,042 863,04
Продать
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 863,04−1,56%−45,462 863,042 863,04
Продать
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 863,04−1,56%−45,462 863,042 863,04
Продать
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 863,04−1,56%−45,462 863,042 863,04
Продать
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 863,04−1,56%−45,462 863,042 863,04
Продать
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 863,04−1,56%−45,462 863,042 863,04
Продать
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 863,04−1,56%−45,462 863,042 863,04
Активно продавать
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182 863,04−1,56%−45,462 863,042 863,04
Активно продавать
ZSF2031Special High Grade Zinc Futures (Jan 2031)
2031-01-152 863,04−1,56%−45,462 863,042 863,04
Активно продавать
ZSG2031Special High Grade Zinc Futures (Feb 2031)
2031-02-192 863,04−1,56%−45,462 863,042 863,04
Активно продавать
ZSH2031Special High Grade Zinc Futures (Mar 2031)
2031-03-192 863,04−1,56%−45,462 863,042 863,04
Активно продавать