Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2431 USDT | +0.75% | 12.649 M | +271.53% | 0.2553 USDT | 0.2313 USDT | 48.679 M | Продавать |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2433 USDT | +0.70% | 2.731 M | +199.05% | 0.2555 USDT | 0.2316 USDT | 10.188 M | Продавать |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2432 USD | +0.87% | 742.599 K | +472.64% | 0.2557 USD | 0.2316 USD | 2.878 M | Продавать |
LRCUSDTLoopring / Tether USD | HTX | 0.2428 USDT | −2.61% | 175.188 K | +37.44% | 0.2551 USDT | 0.2426 USDT | 120.026 K | Продавать |
LRCBTCLoopring / BTC | UPBIT | 0.000003890 BTC | −1.77% | 159.252 K | +1067.54% | 0.000004050 BTC | 0.000003820 BTC | 641.97 K | Продавать |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.840 TRY | +0.04% | 135.546 K | +238.62% | 8.206 TRY | 7.519 TRY | 406.691 K | Продавать |
LRCUSDTLoopring / USDT | MEXC | 0.24243 USDT | +0.76% | 112.821 K | +184.22% | 0.25437 USDT | 0.23032 USDT | 444.686 K | Продавать |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2430 USDT | +0.45% | 49.974 K | +421.66% | 0.2555 USDT | 0.2313 USDT | 196.249 K | Продавать |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000389 BTC | −1.02% | 48.785 K | +413.79% | 0.00000405 BTC | 0.00000381 BTC | 186.248 K | Продавать |
LRCUSDLoopring / US Dollar | BINANCE | 0.24407684 USD | +1.01% | 46.185 K | +448.69% | 0.25592140 USD | 0.23215656 USD | 186.248 K | Продавать |
LRCUSDTLoopring / Tether | COINBASE | 0.2432 USDT | +0.87% | 18.42 K | +705.84% | 0.2522 USDT | 0.2326 USDT | 66.463 K | Продавать |
LRCETHLoopring / Ethereum | BINANCE | 0.00008288 ETH | +0.41% | 16.161 K | +642.80% | 0.00008584 ETH | 0.00008060 ETH | 64.78 K | Продавать |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000390 BTC | −2.50% | 15.528 K | +46360.65% | 0.00000400 BTC | 0.00000382 BTC | 64.536 K | Продавать |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2481 USDT | +3.55% | 6.473 K | +72.33% | 0.2517 USDT | 0.2361 USDT | 24.233 K | Продавать |
LRCUSDTLOOPRING / TETHER | COINEX | 0.243699 USDT | +0.81% | 5.36 K | +92.72% | 0.254596 USDT | 0.232469 USDT | 17.165 K | Продавать |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.239390 USD | +0.08% | 4.974 K | +361.47% | 0.254240 USD | 0.231960 USD | 17.999 K | Продавать |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2524 USD | +3.36% | 3.467 K | +2880.00% | 0.2524 USD | 0.2331 USD | 14.418 K | Продавать |
LRCETHLoopring / Ethereum | HITBTC | 0.000082853 ETH | +0.52% | 3.181 K | +54.01% | 0.000085241 ETH | 0.000080522 ETH | 11.979 K | Продавать |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003869 BTC | −1.68% | 2.901 K | +117.13% | 0.000004029 BTC | 0.000003806 BTC | 10.722 K | Продавать |
LRCUSDLoopring / US Dollar | HITBTC | 0.242719587 USD | +0.24% | 2.788 K | +120.20% | 0.254644484 USD | 0.231880702 USD | 10.72 K | Продавать |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000038903 BTC | −1.11% | 2.244 K | +0.46% | 0.0000040406 BTC | 0.0000037945 BTC | 7.372 K | Продавать |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.243715 USDC | +0.99% | 2.193 K | −2.37% | 0.253924 USDC | 0.232735 USDC | 7.155 K | Продавать |
LRCUSDTLoopring / Tether | HITBTC | 0.243669 USDT | +0.30% | 1.132 K | +234078.56% | 0.253677 USDT | 0.233024 USDT | 4.673 K | Продавать |
LRCEURLoopring / Euro | BITSTAMP | 0.2342 EUR | −2.29% | 625 | +153.56% | 0.2342 EUR | 0.2309 EUR | 2.121 K | Продавать |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2584 USDT | +4.28% | 164 | +2957.92% | 0.2584 USDT | 0.2279 USDT | 706 | Продавать |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23239978 USD | −14.58% | 15 | 0.00% | 0.23239978 USD | 0.23239978 USD | 65 | Продавать |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000370 BTC | −11.27% | 15 | — | 0.00000370 BTC | 0.00000370 BTC | 65 | Продавать |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Продавать |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2431 USDT | +0.54% | — | — | 0.2555 USDT | 0.2319 USDT | 6.755 M | Продавать |