Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2436 USDT | +0.33% | 16.281 M | +157.40% | 0.2527 USDT | 0.2379 USDT | 28.751 M | Продавать |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2439 USDT | +0.37% | 4.218 M | +169.00% | 0.2534 USDT | 0.2381 USDT | 9.606 M | Продавать |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2436 USD | +0.33% | 1.056 M | +257.43% | 0.2530 USD | 0.2385 USD | 1.86 M | Продавать |
LRCUSDTLoopring / Tether USD | HTX | 0.2437 USDT | −2.25% | 256.77 K | +85.53% | 0.2551 USDT | 0.2382 USDT | 842.765 K | Продавать |
LRCBTCLoopring / BTC | UPBIT | 0.000003890 BTC | +1.04% | 253.63 K | +1579.76% | 0.000004150 BTC | 0.000003830 BTC | 363.72 K | Продавать |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000394 BTC | +2.07% | 143.811 K | +650.60% | 0.00000407 BTC | 0.00000385 BTC | 377.556 K | Продавать |
LRCUSDLoopring / US Dollar | BINANCE | 0.24396791 USD | +0.43% | 142.143 K | +749.63% | 0.25272230 USD | 0.23837750 USD | 377.502 K | Продавать |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.855 TRY | +0.19% | 126.332 K | +69.70% | 8.159 TRY | 7.693 TRY | 189.387 K | Продавать |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2440 USDT | +0.33% | 67.597 K | +147.72% | 0.2534 USDT | 0.2379 USDT | 144.368 K | Продавать |
LRCUSDTLoopring / USDT | MEXC | 0.24278 USDT | +0.25% | 60.059 K | −37.33% | 0.25144 USDT | 0.23802 USDT | 87.683 K | Продавать |
LRCUSDTLoopring / Tether | COINBASE | 0.2425 USDT | −0.21% | 32.192 K | +382.67% | 0.2530 USDT | 0.2394 USDT | 76.131 K | Продавать |
LRCETHLoopring / Ethereum | BINANCE | 0.00008333 ETH | +1.26% | 24.302 K | +445.93% | 0.00008665 ETH | 0.00008211 ETH | 37.476 K | Нейтрально |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000391 BTC | +1.30% | 18.463 K | +1433.79% | 0.00000402 BTC | 0.00000390 BTC | 14.791 K | Продавать |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2443 USDT | 0.00% | 9.039 K | +504.96% | 0.2443 USDT | 0.2443 USDT | 13.378 K | Продавать |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003933 BTC | +1.81% | 6.878 K | +295.56% | 0.000004064 BTC | 0.000003861 BTC | 16.931 K | Продавать |
LRCUSDLoopring / US Dollar | HITBTC | 0.243355346 USD | +0.08% | 6.719 K | +311.66% | 0.252282269 USD | 0.238801269 USD | 16.883 K | Продавать |
LRCUSDTLOOPRING / TETHER | COINEX | 0.243146 USDT | +0.16% | 6.399 K | +46.22% | 0.251943 USDT | 0.235000 USDT | 14.447 K | Продавать |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.246580 USD | +0.35% | 6.054 K | +152.05% | 0.250590 USD | 0.234460 USD | 4.847 K | Продавать |
LRCETHLoopring / Ethereum | HITBTC | 0.000083435 ETH | +1.37% | 2.97 K | +33.01% | 0.000086000 ETH | 0.000082144 ETH | 4.999 K | Нейтрально |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039332 BTC | +1.80% | 2.303 K | +4.15% | 0.0000040511 BTC | 0.0000038609 BTC | 3.795 K | Продавать |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.242595 USDC | −0.15% | 2.28 K | +4.44% | 0.251216 USDC | 0.239596 USDC | 3.86 K | Продавать |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2524 USD | 0.00% | 2.169 K | −28.97% | 0.2524 USD | 0.2426 USD | 635 | Продавать |
LRCUSDTLoopring / Tether | HITBTC | 0.240901 USDT | −1.14% | 1.182 K | +69.96% | 0.250612 USDT | 0.240901 USDT | 2.509 K | Продавать |
LRCEURLoopring / Euro | BITSTAMP | 0.2287 EUR | +0.44% | 1.127 K | +2.28% | 0.2287 EUR | 0.2287 EUR | 102 | Продавать |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2584 USDT | +4.28% | 164 | +2957.92% | 0.2584 USDT | 0.2279 USDT | 706 | Продавать |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23239978 USD | −14.58% | 15 | 0.00% | 0.23239978 USD | 0.23239978 USD | 65 | Продавать |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000370 BTC | −11.27% | 15 | — | 0.00000370 BTC | 0.00000370 BTC | 65 | Продавать |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2440 USDT | +0.45% | — | — | 0.2531 USDT | 0.2382 USDT | 4.276 M | Продавать |