Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2621 USDT | +0.73% | 6.027 M | −19.68% | 0.2639 USDT | 0.2588 USDT | 10.186 M | Нейтрально |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2623 USDT | +0.77% | 1.875 M | −9.67% | 0.2641 USDT | 0.2589 USDT | 3.192 M | Нейтрально |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2623 USD | +0.73% | 855.114 K | +119.62% | 0.2639 USD | 0.2582 USD | 1.77 M | Нейтрально |
LRCUSDTLoopring / Tether USD | HTX | 0.2621 USDT | +2.10% | 205.055 K | +23.85% | 0.2638 USDT | 0.2551 USDT | 647.822 K | Нейтрально |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000413 BTC | 0.00% | 106.712 K | +105.15% | 0.00000420 BTC | 0.00000412 BTC | 353.407 K | Нейтрально |
LRCUSDLoopring / US Dollar | BINANCE | 0.26045539 USD | −0.06% | 98.28 K | +100.94% | 0.26471164 USD | 0.25933843 USD | 353.407 K | Нейтрально |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.460 TRY | +0.68% | 73.259 K | −54.52% | 8.500 TRY | 8.011 TRY | 98.785 K | Нейтрально |
LRCUSDTLoopring / USDT | MEXC | 0.26160 USDT | +0.90% | 44.363 K | −4.64% | 0.26369 USDT | 0.25828 USDT | 85.844 K | Нейтрально |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2631 USDT | +3.18% | 44.27 K | +2746.81% | 0.2631 USDT | 0.2601 USDT | 175 | Нейтрально |
LRCETHLoopring / Ethereum | BINANCE | 0.00008593 ETH | +0.17% | 42.401 K | −9.39% | 0.00008655 ETH | 0.00008563 ETH | 11.626 K | Нейтрально |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2625 USDT | +0.73% | 35.695 K | −30.03% | 0.2643 USDT | 0.2587 USDT | 48.421 K | Нейтрально |
LRCUSDTLoopring / Tether | COINBASE | 0.2609 USDT | +0.46% | 14.995 K | +562.41% | 0.2626 USDT | 0.2598 USDT | 24.392 K | Нейтрально |
LRCBTCLoopring / BTC | UPBIT | 0.000004120 BTC | −1.20% | 6.511 K | −65.73% | 0.000004180 BTC | 0.000004110 BTC | 18.695 K | Нейтрально |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.262220 USD | +0.29% | 5.618 K | +270.89% | 0.262220 USD | 0.261420 USD | 1.398 K | Нейтрально |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004139 BTC | +0.15% | 5.559 K | +63.97% | 0.000004180 BTC | 0.000004123 BTC | 15.487 K | Нейтрально |
LRCUSDLoopring / US Dollar | HITBTC | 0.261372221 USD | +0.29% | 5.413 K | +61.77% | 0.264131114 USD | 0.259197716 USD | 15.487 K | Нейтрально |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000415 BTC | +0.24% | 5.094 K | +196.34% | 0.00000417 BTC | 0.00000414 BTC | 10.207 K | Нейтрально |
LRCUSDTLOOPRING / TETHER | COINEX | 0.262569 USDT | +0.90% | 3.87 K | −31.76% | 0.263888 USDT | 0.259709 USDT | 5.201 K | Нейтрально |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.260961 USDC | +0.07% | 2.623 K | +6.80% | 0.263041 USDC | 0.259656 USDC | 4.474 K | Нейтрально |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041448 BTC | +0.19% | 2.385 K | −12.31% | 0.0000041907 BTC | 0.0000041227 BTC | 4.561 K | Нейтрально |
LRCETHLoopring / Ethereum | HITBTC | 0.000086145 ETH | +0.56% | 2.045 K | +19.89% | 0.000086486 ETH | 0.000085486 ETH | 5.936 K | Покупать |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2609 USD | −0.23% | 590 | +320.74% | 0.2615 USD | 0.2609 USD | 1.994 K | Продавать |
LRCEURLoopring / Euro | BITSTAMP | 0.2397 EUR | +1.22% | 247 | +57.62% | 0.2397 EUR | 0.2329 EUR | 975 | Продавать |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Активно продавать |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | Нейтрально |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | Нейтрально |
LRCUSDTLoopring / Tether | HITBTC | 0.262394 USDT | +5.95% | 18 | 0.00% | 0.262394 USDT | 0.262227 USDT | 69 | Продавать |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Продавать |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2623 USDT | +0.73% | — | — | 0.2641 USDT | 0.2591 USDT | 1.201 M | Нейтрально |