Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17067 USDT | −1.66% | 5.913 M | +49.87% | 0.18010 USDT | 0.16941 USDT | 28.807 M | Продавать |
LRCUSDTLoopring / TetherUS | BINANCE | 0.1708 USDT | −1.67% | 1.698 M | +53.91% | 0.1802 USDT | 0.1697 USDT | 8.352 M | Продавать |
LRCUSDLoopring / United States Dollar | COINBASE | 0.1707 USD | −1.73% | 462.402 K | +61.72% | 0.1802 USD | 0.1697 USD | 2.355 M | Продавать |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000266 BTC | −1.48% | 90.65 K | +135.62% | 0.00000279 BTC | 0.00000265 BTC | 352.92 K | Продавать |
LRCUSDLoopring / US Dollar | BINANCE | 0.17055037 USD | −1.71% | 85.203 K | +132.58% | 0.17998926 USD | 0.16976003 USD | 352.92 K | Продавать |
LRCTRYLoopring / Turkish Lira | BINANCE | 5.650 TRY | −1.93% | 76.135 K | +18.39% | 5.969 TRY | 5.624 TRY | 372.013 K | Продавать |
LRCUSDTLoopring / Tether USD | HTX | 0.1704 USDT | −0.70% | 72.5 K | −13.52% | 0.1720 USDT | 0.1696 USDT | 53.811 K | Продавать |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1711 USDT | −1.67% | 47.93 K | +10.93% | 0.1804 USDT | 0.1694 USDT | 237.793 K | Продавать |
LRCUSDTLoopring / USDT | MEXC | 0.17083 USDT | −1.68% | 29.663 K | −3.16% | 0.18009 USDT | 0.16984 USDT | 141.417 K | Продавать |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000266 BTC | −1.48% | 12.017 K | +53.03% | 0.00000279 BTC | 0.00000266 BTC | 64.536 K | Продавать |
LRCETHLoopring / Ethereum | BINANCE | 0.00004924 ETH | −0.81% | 6.011 K | −8.06% | 0.00005095 ETH | 0.00004924 ETH | 22.088 K | Продавать |
LRCUSDTLOOPRING / TETHER | COINEX | 0.170930 USDT | −1.58% | 5.379 K | −2.19% | 0.179635 USDT | 0.169633 USDT | 18.411 K | Продавать |
LRCBTCLoopring / BTC | UPBIT | 0.000002680 BTC | −0.74% | 4.164 K | −6.50% | 0.000002780 BTC | 0.000002650 BTC | 21.575 K | Продавать |
LRCUSDTLoopring / Tether | COINBASE | 0.1709 USDT | 0.00% | 3.994 K | +207.96% | 0.1797 USDT | 0.1700 USDT | 22.575 K | Продавать |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.168710 USD | −3.03% | 2.646 K | +123.92% | 0.178350 USD | 0.168710 USD | 11.874 K | Продавать |
LRCETHLoopring / Ethereum | HITBTC | 0.000048954 ETH | −1.56% | 2.324 K | +19.74% | 0.000050907 ETH | 0.000048954 ETH | 8.6 K | Продавать |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000002670 BTC | −1.44% | 1.237 K | −13.54% | 0.000002781 BTC | 0.000002661 BTC | 7.067 K | Продавать |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1693 USDT | −2.42% | 1.132 K | +714.56% | 0.1791 USDT | 0.1693 USDT | 3.114 K | Продавать |
LRCUSDLoopring / US Dollar | HITBTC | 0.171059194 USD | −1.78% | 899 | −27.55% | 0.179289318 USD | 0.170526513 USD | 7.049 K | Продавать |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.1707 USD | −2.01% | 747 | +151.66% | 0.1707 USD | 0.1700 USD | 968 | Продавать |
LRCEURLoopring / Euro | BITSTAMP | 0.1626 EUR | +4.63% | 703 | +115.67% | 0.1645 EUR | 0.1615 EUR | 4.022 K | Продавать |
LRCUSDTLoopring / Tether | HITBTC | 0.170997 USDT | −0.23% | 246 | −37.74% | 0.178992 USDT | 0.170997 USDT | 1.389 K | Продавать |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000275 BTC | +1.48% | 141 | 0.00% | 0.00000275 BTC | 0.00000275 BTC | 798 | Продавать |
LRCUSDLoopring / US Dollar | POLONIEX | 0.17657921 USD | −1.19% | 141 | 0.00% | 0.17657921 USD | 0.17657921 USD | 798 | Продавать |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1749 USDT | +9.31% | 7 | +28.63% | 0.1749 USDT | 0.1727 USDT | 38 | Продавать |
LRCUSDCLoopring / USD Coin | HITBTC | 0.165992 USDC | +7.10% | 6 | +330.35% | 0.167493 USDC | 0.165992 USDC | 39 | Продавать |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1708 USDT | −1.67% | — | — | 0.1801 USDT | 0.1700 USDT | 1.923 M | Продавать |