Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2561 USDT | −0.51% | 6.611 M | −18.69% | 0.2588 USDT | 0.2521 USDT | 8.657 M | Продавать |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2564 USDT | −0.50% | 2.069 M | −13.96% | 0.2590 USDT | 0.2524 USDT | 3.128 M | Продавать |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2564 USD | −0.50% | 644.406 K | +4.72% | 0.2588 USD | 0.2524 USD | 981.27 K | Продавать |
LRCUSDTLoopring / Tether USD | HTX | 0.2561 USDT | −0.54% | 178.099 K | −16.58% | 0.2755 USDT | 0.2520 USDT | 494.572 K | Продавать |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.323 TRY | −0.51% | 116.733 K | −6.47% | 8.401 TRY | 8.200 TRY | 86.958 K | Продавать |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.255820 USD | −2.27% | 43.277 K | +902.70% | 0.257930 USD | 0.253080 USD | 1.293 K | Продавать |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2567 USDT | −0.50% | 37.726 K | −29.66% | 0.2592 USDT | 0.2521 USDT | 61.385 K | Продавать |
LRCUSDTLoopring / USDT | MEXC | 0.25559 USDT | −0.66% | 37.492 K | −22.08% | 0.25773 USDT | 0.25161 USDT | 42.586 K | Продавать |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000403 BTC | 0.00% | 28.528 K | −12.56% | 0.00000405 BTC | 0.00000401 BTC | 30.483 K | Продавать |
LRCUSDLoopring / US Dollar | BINANCE | 0.25681860 USD | −0.32% | 22.886 K | −18.53% | 0.25783001 USD | 0.25287834 USD | 30.436 K | Продавать |
LRCBTCLoopring / BTC | UPBIT | 0.000004040 BTC | −0.49% | 7.72 K | −36.34% | 0.000004040 BTC | 0.000004000 BTC | 3.651 K | Продавать |
LRCUSDTLoopring / Tether | COINBASE | 0.2552 USDT | −1.01% | 7.55 K | −49.43% | 0.2585 USDT | 0.2534 USDT | 8.757 K | Продавать |
LRCETHLoopring / Ethereum | BINANCE | 0.00008255 ETH | −0.37% | 6.191 K | −71.32% | 0.00008295 ETH | 0.00008199 ETH | 13.226 K | Продавать |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000402 BTC | −0.74% | 4.784 K | −28.72% | 0.00000402 BTC | 0.00000402 BTC | 786 | Продавать |
LRCUSDTLOOPRING / TETHER | COINEX | 0.257195 USDT | +0.05% | 4.337 K | +13.62% | 0.258188 USDT | 0.253248 USDT | 5.176 K | Продавать |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.256583 USDC | −0.20% | 2.419 K | +5.39% | 0.257847 USDC | 0.253923 USDC | 3.205 K | Продавать |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040299 BTC | +0.09% | 2.363 K | +5.02% | 0.0000040629 BTC | 0.0000039891 BTC | 3.212 K | Продавать |
LRCETHLoopring / Ethereum | HITBTC | 0.000082639 ETH | +0.20% | 2.306 K | −26.54% | 0.000082862 ETH | 0.000082085 ETH | 3.577 K | Продавать |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004028 BTC | −0.25% | 1.931 K | −55.90% | 0.000004055 BTC | 0.000004006 BTC | 2.722 K | Продавать |
LRCUSDLoopring / US Dollar | HITBTC | 0.256809816 USD | −0.47% | 1.905 K | −55.45% | 0.258988030 USD | 0.252722075 USD | 2.719 K | Продавать |
LRCEURLoopring / Euro | BITSTAMP | 0.2398 EUR | +0.17% | 1.35 K | −71.57% | 0.2398 EUR | 0.2398 EUR | 89 | Продавать |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2593 USDT | +2.77% | 650 | −19.80% | 0.2593 USDT | 0.2593 USDT | 20 | Нейтрально |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2538 USD | −2.35% | 572 | −73.51% | 0.2545 USD | 0.2538 USD | 474 | Продавать |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23551710 USD | +1.96% | 73 | +233.92% | 0.24139097 USD | 0.23551710 USD | 308 | Продавать |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000370 BTC | −4.39% | 73 | +230.78% | 0.00000383 BTC | 0.00000370 BTC | 308 | Активно продавать |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2347 USDT | −4.67% | 57 | +252.00% | 0.2574 USDT | 0.2347 USDT | 233 | Продавать |
LRCUSDTLoopring / Tether | HITBTC | 0.258171 USDT | −0.58% | 49 | +4649.56% | 0.258974 USDT | 0.255826 USDT | 187 | Продавать |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Продавать |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2564 USDT | −0.50% | — | — | 0.2588 USDT | 0.2523 USDT | 788.492 K | Продавать |