Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17965 USDT | +0.15% | 8.013 M | +13.98% | 0.18534 USDT | 0.17765 USDT | 13.363 M | Продавать |
LRCUSDTLoopring / TetherUS | BINANCE | 0.1799 USDT | +0.17% | 2.628 M | +24.84% | 0.1857 USDT | 0.1779 USDT | 4.478 M | Продавать |
LRCUSDLoopring / United States Dollar | COINBASE | 0.1797 USD | +0.17% | 767.364 K | +30.93% | 0.1923 USD | 0.1778 USD | 1.952 M | Продавать |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000284 BTC | −0.35% | 114.85 K | −18.36% | 0.00000292 BTC | 0.00000282 BTC | 186.096 K | Продавать |
LRCUSDTLoopring / Tether USD | HTX | 0.1800 USDT | +3.75% | 103.529 K | +66.33% | 0.1851 USDT | 0.1713 USDT | 377.569 K | Продавать |
LRCUSDLoopring / US Dollar | BINANCE | 0.17992221 USD | +0.54% | 102.637 K | −22.80% | 0.18502507 USD | 0.17732538 USD | 186.096 K | Продавать |
LRCTRYLoopring / Turkish Lira | BINANCE | 5.899 TRY | +0.46% | 95.241 K | −35.56% | 6.084 TRY | 5.891 TRY | 125.382 K | Продавать |
LRCUSDTLoopring / Tether | — | 0.17987 USDT | +0.27% | 52.395 K | +6.54% | 0.18539 USDT | 0.17792 USDT | 47.399 K | Продавать |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1796 USDT | −0.17% | 51.572 K | +58.55% | 0.1854 USDT | 0.1777 USDT | 98.146 K | Продавать |
LRCUSDLoopring / USD | — | 0.17962 USD | +0.17% | 44.88 K | +33.28% | 0.18513 USD | 0.17764 USD | 36.214 K | Продавать |
LRCUSDTLoopring / Tether | COINBASE | 0.1843 USDT | +2.39% | 44.558 K | +133.05% | 0.1930 USDT | 0.1791 USDT | 146.436 K | Нейтрально |
LRCUSDTLoopring / USDT | MEXC | 0.17986 USDT | +0.12% | 43.194 K | +29.36% | 0.18554 USDT | 0.17808 USDT | 36.875 K | Продавать |
LRCETHLoopring / Ethereum | BINANCE | 0.00005190 ETH | −0.65% | 28.954 K | +104.79% | 0.00005285 ETH | 0.00005177 ETH | 88.397 K | Продавать |
LRCUSDTLOOPRING / TETHER | COINEX | 0.180409 USDT | +0.31% | 21.38 K | +313.28% | 0.185143 USDT | 0.178067 USDT | 50.027 K | Нейтрально |
LRCBTCLoopring / BTC | UPBIT | 0.000002850 BTC | −0.70% | 17.565 K | +44.41% | 0.000002930 BTC | 0.000002850 BTC | 36.785 K | Продавать |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000290 BTC | +2.84% | 7.517 K | +42.65% | 0.00000299 BTC | 0.00000284 BTC | 21.834 K | Нейтрально |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.182160 USD | +2.31% | 6.522 K | +118.61% | 0.184690 USD | 0.173500 USD | 27.782 K | Нейтрально |
LRCETHLoopring / Ethereum | HITBTC | 0.000051976 ETH | −0.43% | 1.63 K | −55.33% | 0.000052783 ETH | 0.000051841 ETH | 1.621 K | Продавать |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1821 USDT | +3.41% | 1.148 K | +117.29% | 0.1835 USDT | 0.1755 USDT | 6.117 K | Продавать |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.1847 USD | +7.63% | 1.141 K | −33.00% | 0.1847 USD | 0.1826 USD | 3.596 K | Нейтрально |
LRCEURLoopring / Euro | BITSTAMP | 0.1646 EUR | +1.79% | 1.091 K | +4351.39% | 0.1646 EUR | 0.1617 EUR | 6.273 K | Продавать |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1817 USDT | +4.37% | 295 | +4263.46% | 0.1817 USDT | 0.1781 USDT | 80 | Нейтрально |
LRCUSDLoopring / US Dollar | HITBTC | 0.184204307 USD | +5.48% | 277 | +179.05% | 0.184204307 USD | 0.179457603 USD | 980 | Продавать |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000002905 BTC | +2.54% | 274 | +179.21% | 0.000002905 BTC | 0.000002832 BTC | 980 | Нейтрально |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000254 BTC | −9.29% | 95 | +5514.05% | 0.00000284 BTC | 0.00000254 BTC | 598 | Продавать |
LRCUSDLoopring / US Dollar | POLONIEX | 0.15637954 USD | −8.42% | 91 | +5252.41% | 0.17472362 USD | 0.15637954 USD | 598 | Продавать |
LRCUSDCLoopring / USD Coin | HITBTC | 0.171595 USDC | −2.11% | 59 | +1.17% | 0.171695 USDC | 0.171595 USDC | 346 | Продавать |
LRCUSDTLoopring / Tether | HITBTC | 0.178807 USDT | −0.46% | 0 | +99.51% | 0.179692 USDT | 0.178807 USDT | 2 | Продавать |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1800 USDT | +0.22% | — | — | 0.1855 USDT | 0.1781 USDT | 1.692 M | Продавать |