Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2425 USDT | +0.50% | 13.288 M | +284.93% | 0.2553 USDT | 0.2313 USDT | 54.088 M | Продавать |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2426 USDT | +0.41% | 2.735 M | +203.79% | 0.2555 USDT | 0.2316 USDT | 11.125 M | Продавать |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2425 USD | +0.58% | 786.376 K | +449.74% | 0.2557 USD | 0.2316 USD | 3.192 M | Продавать |
LRCUSDTLoopring / Tether USD | HTX | 0.2425 USDT | −2.73% | 200.378 K | +71.88% | 0.2551 USDT | 0.2422 USDT | 332.081 K | Продавать |
LRCBTCLoopring / BTC | UPBIT | 0.000003850 BTC | −2.78% | 166.558 K | +1213.22% | 0.000004050 BTC | 0.000003820 BTC | 687.298 K | Продавать |
LRCUSDTLoopring / USDT | MEXC | 0.24200 USDT | +0.59% | 112.385 K | +208.87% | 0.25437 USDT | 0.23032 USDT | 468.18 K | Продавать |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.852 TRY | +0.19% | 104.856 K | +48.11% | 8.206 TRY | 7.519 TRY | 431.308 K | Продавать |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000387 BTC | −1.53% | 60.178 K | +461.58% | 0.00000405 BTC | 0.00000381 BTC | 249.052 K | Продавать |
LRCUSDLoopring / US Dollar | BINANCE | 0.24308476 USD | +0.60% | 58.995 K | +561.25% | 0.25592140 USD | 0.23215656 USD | 249.052 K | Продавать |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2423 USDT | +0.17% | 53.568 K | +459.49% | 0.2555 USDT | 0.2313 USDT | 218.534 K | Продавать |
LRCETHLoopring / Ethereum | BINANCE | 0.00008270 ETH | +0.19% | 16.898 K | +666.62% | 0.00008584 ETH | 0.00008060 ETH | 68.927 K | Продавать |
LRCUSDTLoopring / Tether | COINBASE | 0.2426 USDT | +0.62% | 16.514 K | +321.85% | 0.2522 USDT | 0.2326 USDT | 67.343 K | Продавать |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000390 BTC | −2.50% | 15.528 K | +46360.65% | 0.00000400 BTC | 0.00000382 BTC | 64.536 K | Продавать |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.239260 USD | +0.03% | 6.161 K | +591.14% | 0.254240 USD | 0.231960 USD | 23.938 K | Продавать |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2444 USDT | +2.00% | 5.849 K | +52.24% | 0.2517 USDT | 0.2361 USDT | 24.266 K | Продавать |
LRCUSDTLOOPRING / TETHER | COINEX | 0.242824 USDT | +0.45% | 4.97 K | +48.98% | 0.254596 USDT | 0.232469 USDT | 19.429 K | Продавать |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003868 BTC | −1.70% | 3.528 K | +164.72% | 0.000004029 BTC | 0.000003806 BTC | 14.516 K | Продавать |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2524 USD | +3.36% | 3.467 K | +2880.00% | 0.2524 USD | 0.2331 USD | 14.418 K | Продавать |
LRCUSDLoopring / US Dollar | HITBTC | 0.243007100 USD | +0.36% | 3.464 K | +180.35% | 0.254644484 USD | 0.231880702 USD | 14.516 K | Продавать |
LRCETHLoopring / Ethereum | HITBTC | 0.000082343 ETH | −0.10% | 3.434 K | +131.30% | 0.000085241 ETH | 0.000080522 ETH | 14.208 K | Продавать |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000038700 BTC | −1.62% | 2.233 K | +0.86% | 0.0000040406 BTC | 0.0000037945 BTC | 8.947 K | Продавать |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.243423 USDC | +0.87% | 2.176 K | −3.15% | 0.253924 USDC | 0.232735 USDC | 8.648 K | Продавать |
LRCUSDTLoopring / Tether | HITBTC | 0.243669 USDT | +0.30% | 1.132 K | +234078.56% | 0.253677 USDT | 0.233024 USDT | 4.673 K | Продавать |
LRCEURLoopring / Euro | BITSTAMP | 0.2277 EUR | −2.78% | 1.102 K | 0.00% | 0.2277 EUR | 0.2277 EUR | 4.494 K | Продавать |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2584 USDT | +4.28% | 164 | +2957.92% | 0.2584 USDT | 0.2279 USDT | 706 | Продавать |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23239978 USD | −14.58% | 15 | 0.00% | 0.23239978 USD | 0.23239978 USD | 65 | Продавать |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000370 BTC | −11.27% | 15 | — | 0.00000370 BTC | 0.00000370 BTC | 65 | Продавать |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Продавать |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2425 USDT | +0.29% | — | — | 0.2555 USDT | 0.2319 USDT | 7.205 M | Продавать |