Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2596 USDT | −0.23% | 6.032 M | −22.46% | 0.2628 USDT | 0.2588 USDT | 4.673 M | Нейтрально |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2597 USDT | −0.23% | 1.727 M | −26.10% | 0.2629 USDT | 0.2589 USDT | 1.111 M | Нейтрально |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2599 USD | −0.19% | 776.199 K | +106.94% | 0.2627 USD | 0.2582 USD | 1.221 M | Нейтрально |
LRCUSDTLoopring / Tether USD | HTX | 0.2596 USDT | +1.13% | 195.914 K | +9.37% | 0.2626 USDT | 0.2551 USDT | 473.611 K | Нейтрально |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.386 TRY | −0.20% | 144.738 K | +25.69% | 8.465 TRY | 8.362 TRY | 34.601 K | Нейтрально |
LRCETHLoopring / Ethereum | BINANCE | 0.00008593 ETH | +0.17% | 71.849 K | +320.04% | 0.00008655 ETH | 0.00008563 ETH | 6.56 K | Нейтрально |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2550 USDT | −1.70% | 44.224 K | +2743.85% | 0.2616 USDT | 0.2492 USDT | 174.069 K | Продавать |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2595 USDT | −0.42% | 42.308 K | −21.73% | 0.2632 USDT | 0.2587 USDT | 26.664 K | Нейтрально |
LRCUSDTLoopring / USDT | MEXC | 0.25929 USDT | +0.01% | 36.662 K | −28.32% | 0.26221 USDT | 0.25828 USDT | 24.132 K | Нейтрально |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000414 BTC | +0.24% | 28.398 K | −71.75% | 0.00000417 BTC | 0.00000412 BTC | 29.02 K | Нейтрально |
LRCUSDLoopring / US Dollar | BINANCE | 0.26021361 USD | −0.15% | 25.176 K | −73.34% | 0.26243991 USD | 0.25933843 USD | 28.973 K | Нейтрально |
LRCUSDTLoopring / Tether | COINBASE | 0.2599 USDT | +0.08% | 11.996 K | +375.84% | 0.2617 USDT | 0.2599 USDT | 12.588 K | Нейтрально |
LRCBTCLoopring / BTC | UPBIT | 0.000004110 BTC | −1.44% | 7.116 K | −67.75% | 0.000004180 BTC | 0.000004110 BTC | 9.421 K | Нейтрально |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.261420 USD | −0.02% | 5.523 K | +227.78% | 0.262210 USD | 0.261420 USD | 0.997 K | Нейтрально |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000414 BTC | 0.00% | 4.964 K | +353.74% | 0.00000417 BTC | 0.00000414 BTC | 9.007 K | Нейтрально |
LRCUSDTLOOPRING / TETHER | COINEX | 0.260441 USDT | +0.08% | 3.939 K | −44.52% | 0.262040 USDT | 0.259709 USDT | 2.137 K | Нейтрально |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004142 BTC | +0.22% | 3.88 K | −27.64% | 0.000004180 BTC | 0.000004125 BTC | 3.254 K | Нейтрально |
LRCUSDLoopring / US Dollar | HITBTC | 0.260295665 USD | −0.12% | 3.797 K | −27.94% | 0.263221497 USD | 0.259197716 USD | 3.236 K | Нейтрально |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.260215 USDC | −0.21% | 2.623 K | +6.75% | 0.261303 USDC | 0.259656 USDC | 1.981 K | Нейтрально |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041385 BTC | +0.03% | 2.361 K | −13.37% | 0.0000041719 BTC | 0.0000041227 BTC | 2.022 K | Нейтрально |
LRCETHLoopring / Ethereum | HITBTC | 0.000085822 ETH | +0.18% | 1.772 K | −0.58% | 0.000086486 ETH | 0.000085486 ETH | 2.292 K | Нейтрально |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2615 USD | 0.00% | 591 | +1213.05% | 0.2615 USD | 0.2615 USD | 1.725 K | Продавать |
LRCEURLoopring / Euro | BITSTAMP | 0.2397 EUR | +1.22% | 247 | +57.62% | 0.2397 EUR | 0.2329 EUR | 975 | Продавать |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Активно продавать |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | Нейтрально |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | Нейтрально |
LRCUSDTLoopring / Tether | HITBTC | 0.262394 USDT | +5.95% | 18 | 0.00% | 0.262394 USDT | 0.262227 USDT | 69 | Продавать |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Продавать |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2599 USDT | −0.19% | — | — | 0.2628 USDT | 0.2591 USDT | 623.212 K | Нейтрально |