Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7766 USDT | +0.78% | 23.169 M | +113.89% | 0.7996 USDT | 0.7579 USDT | 15.602 M | Покупать |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7755 USDT | +0.66% | 7.652 M | +240.72% | 0.7990 USDT | 0.7579 USDT | 5.276 M | Покупать |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7757 USDT | −0.21% | 4.014 M | +68.33% | 0.7784 USDT | 0.7756 USDT | 7.189 K | Нейтрально |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1070.0000 KRW | +2.29% | 553.385 K | +295.55% | 1095.0000 KRW | 1033.0000 KRW | 529.412 K | Покупать |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7750 USD | +0.57% | 348.435 K | +216.80% | 0.8092 USD | 0.7604 USD | 283.063 K | Покупать |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011220 BTC | +4.57% | 242.85 K | +771.48% | 0.000011260 BTC | 0.000010730 BTC | 258.858 K | Продавать |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 24.86 TRY | +2.01% | 177.865 K | +124.23% | 25.50 TRY | 24.10 TRY | 134.978 K | Покупать |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7753 USDT | +0.70% | 170.871 K | +24.33% | 0.7990 USDT | 0.7581 USDT | 143.775 K | Покупать |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7745 USDT | +0.38% | 144.472 K | +232.02% | 0.7979 USDT | 0.7577 USDT | 100.963 K | Покупать |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001114 BTC | +3.53% | 136.316 K | +22.64% | 0.00001132 BTC | 0.00001071 BTC | 119.945 K | Продавать |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.77864200 USD | +1.37% | 129.145 K | +18.13% | 0.79501017 USD | 0.75853970 USD | 119.945 K | Покупать |
MAGICUSDTMAGIC / USDT | MEXC | 0.7755 USDT | +0.73% | 111.53 K | +97.59% | 0.7981 USDT | 0.7578 USDT | 51.572 K | Покупать |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7753 USDT | +0.85% | 28.796 K | +81.45% | 0.7979 USDT | 0.7604 USDT | 17.409 K | Покупать |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7745 USDT | +0.55% | 13.545 K | +101.69% | 0.7982 USDT | 0.7584 USDT | 13.64 K | Покупать |
MAGICUSDTMAGIC / Tether | HITBTC | 0.6800 USDT | −2.37% | 10 | 0.00% | 0.6800 USDT | 0.6800 USDT | 15 | Продавать |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7768 FDUSD | +0.91% | 0 | — | 0.7984 FDUSD | 0.7596 FDUSD | 38.069 K | Покупать |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003402 WAVAX | +0.09% | — | — | 0.0003412 WAVAX | 0.0003371 WAVAX | 107.184 K | Продавать |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7936 USD | +3.72% | — | — | 0.7936 USD | 0.7703 USD | 609 | Покупать |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0136512 USD | +0.43% | — | — | 0.0139091 USD | 0.0135857 USD | 1.474 K | Покупать |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7763 USDT | +0.70% | — | — | 0.7994 USDT | 0.7584 USDT | 3.033 M | Покупать |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7759 USDT | +0.67% | — | — | 0.7991 USDT | 0.7580 USDT | 2.119 M | Покупать |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7763 USD | +1.15% | — | — | 0.7988 USD | 0.7590 USD | 179.199 K | Покупать |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7910 USD | +3.35% | — | — | 0.7929 USD | 0.7653 USD | 817 | Покупать |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01367 USDC | +0.79% | — | — | 0.01405 USDC | 0.01356 USDC | 141.958 K | Покупать |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7931 USD | +3.52% | — | — | 0.7993 USD | 0.7573 USD | 3.486 K | Покупать |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.7762425 USD | +0.87% | — | — | 0.7972276 USD | 0.7587506 USD | 90.109 K | Покупать |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7823 USD | +1.58% | — | — | 0.7994 USD | 0.7650 USD | 3.266 K | Покупать |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002056 WETH | −2.34% | — | — | 0.0002134 WETH | 0.0002056 WETH | 115.75 K | Активно продавать |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01367 USD | +0.79% | — | — | 0.01405 USD | 0.01356 USD | 1.958 K | Покупать |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7757 USDT | +0.69% | — | — | 0.7991 USDT | 0.7581 USDT | 908.302 K | Покупать |