Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7483 USDT | −2.32% | 11.609 M | −36.01% | 0.7776 USDT | 0.7455 USDT | 12.751 M | Активно продавать |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7488 USDT | −2.26% | 4.323 M | −4.00% | 0.7777 USDT | 0.7461 USDT | 5.208 M | Активно продавать |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7487 USDT | −1.10% | 2.98 M | +13.44% | 0.7603 USDT | 0.7484 USDT | 258.512 K | Продавать |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7484 USDT | −2.40% | 409.543 K | −6.08% | 0.7782 USDT | 0.7459 USDT | 416.294 K | Активно продавать |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001185 BTC | −2.31% | 318.9 K | −29.62% | 0.00001218 BTC | 0.00001177 BTC | 370.758 K | Активно продавать |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.75008983 USD | −2.17% | 311.868 K | −30.29% | 0.77768009 USD | 0.74759425 USD | 370.758 K | Активно продавать |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1057.0000 KRW | −1.95% | 296.889 K | +33.09% | 1091.0000 KRW | 1050.0000 KRW | 364.392 K | Продавать |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7502 USD | −2.20% | 105.041 K | −4.42% | 0.7769 USD | 0.7484 USD | 114.815 K | Активно продавать |
MAGICUSDTMAGIC / USDT | MEXC | 0.7488 USDT | −2.30% | 84.196 K | −28.95% | 0.7774 USDT | 0.7465 USDT | 85.74 K | Активно продавать |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7510 USDT | −2.19% | 83.629 K | −4.00% | 0.7774 USDT | 0.7470 USDT | 100.133 K | Активно продавать |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 24.32 TRY | −1.86% | 75.266 K | −53.76% | 25.13 TRY | 24.17 TRY | 88.646 K | Продавать |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011890 BTC | −2.06% | 53.791 K | +378.72% | 0.000012140 BTC | 0.000011800 BTC | 70.994 K | Активно продавать |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7496 USDT | −2.32% | 8.137 K | −47.36% | 0.7778 USDT | 0.7459 USDT | 7.704 K | Активно продавать |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7501 USDT | −2.04% | 5.72 K | −89.30% | 0.7759 USDT | 0.7477 USDT | 5.477 K | Активно продавать |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7492 FDUSD | −2.14% | 0 | — | 0.7759 FDUSD | 0.7485 FDUSD | 16.16 K | Продавать |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7483 USDT | −2.31% | — | — | 0.7775 USDT | 0.7455 USDT | 964.287 K | Активно продавать |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7595 USD | −1.52% | — | — | 0.7713 USD | 0.7595 USD | 3.291 K | Продавать |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7628 USD | −7.28% | — | — | 0.8227 USD | 0.7628 USD | 382 | Продавать |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01354 USD | +0.78% | — | — | 0.01354 USD | 0.01343 USD | 107 | Покупать |
MAGICUSDC_4ACE88MAGIC / USD COIN on BSC (4ACE88...368614) | PancakeSwap v2 | 0.1600 USDC | +2.06% | — | — | 0.1600 USDC | 0.1568 USDC | 126 | Покупать |
MAGICWBNB_0176C7MAGIC / WRAPPED BNB on BSC (0176C7...E3E459) | PancakeSwap v2 | 0.0002750 WBNB | −0.37% | — | — | 0.0002760 WBNB | 0.0002750 WBNB | 124 | Нейтрально |
MAGICWETH_8C56CA.USDMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) in USD | Uniswap v2 | 0.7302 USD | −7.91% | — | — | 0.7928 USD | 0.7302 USD | 881 | Активно продавать |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7641 USD | −1.62% | — | — | 0.7767 USD | 0.7641 USD | 460 | Продавать |
MAGICWBNB_0176C7.USDMAGIC / WRAPPED BNB on BSC (0176C7...E3E459) in USD | PancakeSwap v2 | 0.1646 USD | +2.23% | — | — | 0.1646 USD | 0.1610 USD | 20 | Покупать |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003544 WAVAX | +0.27% | — | — | 0.0003565 WAVAX | 0.0003534 WAVAX | 58.328 K | Покупать |
MAGICWETH_8C56CAMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) | Uniswap v2 | 0.0002380 WETH | −5.52% | — | — | 0.0002521 WETH | 0.0002380 WETH | 1.177 K | Активно продавать |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7482 USDT | −2.36% | — | — | 0.7776 USDT | 0.7457 USDT | 6.343 M | Активно продавать |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7595 USD | −6.71% | — | — | 0.8141 USD | 0.7595 USD | 183 | Продавать |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7532 USD | −1.89% | — | — | 0.7749 USD | 0.7496 USD | 195.178 K | Продавать |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01309 USDC | −0.73% | — | — | 0.01322 USDC | 0.01302 USDC | 58.044 K | Покупать |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.01313 USD | −1.14% | — | — | 0.01329 USD | 0.01299 USD | 765 | Покупать |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7492 USDT | −2.27% | — | — | 0.7780 USDT | 0.7467 USDT | 1.658 M | Активно продавать |