Контракты Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1 406,0 | −0,92% | −13,0 | 1 421,0 | 1 397,0 | Покупать |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 468,5 | −0,81% | −12,0 | 1 479,0 | 1 453,0 | Покупать |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 509,0 | −0,33% | −5,0 | 1 513,0 | 1 505,0 | Покупать |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 542,0 | −0,23% | −3,5 | 1 546,0 | 1 527,0 | Покупать |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 574,0 | 0,00% | 0,0 | 1 578,5 | 1 573,0 | Покупать |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 600,0 | +0,06% | +1,0 | 1 610,0 | 1 598,0 | Покупать |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 635,0 | 0,00% | 0,0 | 1 645,0 | 1 633,5 | Покупать |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 665,5 | −0,12% | −2,0 | 1 671,0 | 1 665,5 | Покупать |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1 697,0 | +0,12% | +2,0 | 1 700,0 | 1 685,0 | Покупать |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 737,0 | +0,12% | +2,0 | 1 737,0 | 1 737,0 | Активно покупать |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 775,0 | +0,11% | +2,0 | 1 775,0 | 1 775,0 | Покупать |