Контракты Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1 364,5 | −2,36% | −33,0 | 1 368,0 | 1 337,0 | Продавать |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 415,0 | −1,77% | −25,5 | 1 420,0 | 1 375,0 | Продавать |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 463,5 | −1,15% | −17,0 | 1 463,5 | 1 408,0 | Продавать |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 502,0 | −1,83% | −28,0 | 1 502,0 | 1 444,0 | Продавать |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 537,0 | −1,79% | −28,0 | 1 537,0 | 1 477,0 | Продавать |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 564,5 | −1,60% | −25,5 | 1 564,5 | 1 500,0 | Продавать |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 596,0 | −1,78% | −29,0 | 1 596,0 | 1 542,0 | Продавать |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 630,0 | −1,81% | −30,0 | 1 630,0 | 1 560,0 | Активно продавать |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1 655,0 | −1,95% | −33,0 | 1 655,0 | 1 598,0 | Активно продавать |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 685,0 | −2,18% | −37,5 | 1 685,0 | 1 685,0 | Активно продавать |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 725,0 | −1,93% | −34,0 | 1 725,0 | 1 725,0 | Активно продавать |
| DDLR.AQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 765,0 | −1,97% | −35,5 | 1 765,0 | 1 765,0 | Активно продавать |