Dollar Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 460,0 | −0,10% | −1,5 | 1 462,0 | 1 457,0 | Нейтрально |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 495,5 | −0,13% | −2,0 | 1 496,5 | 1 492,0 | Нейтрально |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 526,0 | −0,07% | −1,0 | 1 526,5 | 1 522,0 | Продать |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 553,0 | −0,35% | −5,5 | 1 557,0 | 1 553,0 | Продать |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 587,5 | −0,13% | −2,0 | 1 588,0 | 1 584,0 | Нейтрально |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 619,0 | −0,15% | −2,5 | 1 622,0 | 1 617,0 | Нейтрально |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 659,5 | +0,21% | +3,5 | 1 659,5 | 1 655,5 | Купить |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 690,0 | +1,53% | +25,5 | 1 690,0 | 1 690,0 | Купить |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 722,0 | +1,50% | +25,5 | 1 722,0 | 1 720,0 | Купить |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 754,0 | +1,50% | +26,0 | 1 754,0 | 1 754,0 | Купить |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1 786,0 | +1,59% | +28,0 | 1 786,0 | 1 786,0 | Активно покупать |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1 818,0 | +1,62% | +29,0 | 1 818,0 | 1 818,0 | Нейтрально |