Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 419,0 | −0,67% | −9,5 | 1 425,0 | 1 407,5 | Продавать |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 486,5 | −0,30% | −4,5 | 1 495,0 | 1 475,0 | Продавать |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 535,0 | −0,20% | −3,0 | 1 545,0 | 1 521,0 | Продавать |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 578,0 | −0,09% | −1,5 | 1 589,0 | 1 571,0 | Продавать |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 617,0 | +0,09% | +1,5 | 1 618,0 | 1 596,0 | Нейтрально |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 656,0 | +0,39% | +6,5 | 1 656,0 | 1 646,5 | Нейтрально |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 680,0 | +0,30% | +5,0 | 1 680,0 | 1 675,0 | Нейтрально |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 710,0 | −0,12% | −2,0 | 1 720,0 | 1 700,0 | Продавать |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 746,0 | +0,23% | +4,0 | 1 750,0 | 1 744,5 | Нейтрально |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 774,0 | +1,37% | +24,0 | 1 774,0 | 1 774,0 | Продавать |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 808,5 | +1,34% | +24,0 | 1 808,5 | 1 808,5 | Продавать |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 843,0 | +1,32% | +24,0 | 1 843,0 | 1 830,0 | Активно продавать |