Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 449,0 | +1,36% | +19,5 | 1 455,0 | 1 437,5 | Покупать |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 488,5 | +1,33% | +19,5 | 1 496,0 | 1 475,0 | Нейтрально |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 522,0 | +1,33% | +20,0 | 1 530,0 | 1 510,0 | Покупать |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 548,0 | +1,18% | +18,0 | 1 557,0 | 1 530,0 | Нейтрально |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 580,0 | +1,02% | +16,0 | 1 585,0 | 1 568,5 | Нейтрально |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 610,0 | +1,19% | +19,0 | 1 610,0 | 1 600,0 | Нейтрально |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 637,0 | +1,17% | +19,0 | 1 642,0 | 1 627,5 | Нейтрально |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 670,0 | +1,33% | +22,0 | 1 670,0 | 1 660,0 | Нейтрально |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 699,0 | +1,37% | +23,0 | 1 699,0 | 1 695,0 | Нейтрально |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 731,0 | +1,35% | +23,0 | 1 731,0 | 1 731,0 | Нейтрально |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 758,5 | +1,33% | +23,0 | 1 758,5 | 1 758,5 | Покупать |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1 786,5 | +1,30% | +23,0 | 1 786,5 | 1 786,5 | Нейтрально |