Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 479,0 | 0,00% | 0,0 | 1 481,5 | 1 474,5 | Покупать |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 534,0 | +0,20% | +3,0 | 1 539,5 | 1 525,0 | Покупать |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 577,0 | +0,45% | +7,0 | 1 582,5 | 1 560,5 | Покупать |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 617,0 | +0,47% | +7,5 | 1 622,0 | 1 602,0 | Покупать |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 648,0 | +0,55% | +9,0 | 1 655,0 | 1 600,0 | Покупать |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 679,0 | +0,36% | +6,0 | 1 688,5 | 1 675,0 | Нейтрально |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 712,0 | +0,35% | +6,0 | 1 715,0 | 1 695,0 | Нейтрально |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 744,0 | +0,46% | +8,0 | 1 748,0 | 1 725,0 | Нейтрально |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 775,0 | +0,45% | +8,0 | 1 775,0 | 1 756,0 | Нейтрально |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 807,5 | −2,03% | −37,5 | 1 807,5 | 1 800,0 | Нейтрально |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 847,5 | −1,99% | −37,5 | 1 847,5 | 1 847,5 | Продавать |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 892,5 | −1,94% | −37,5 | 1 900,0 | 1 880,0 | Продавать |