Контракты Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 453,0 | −0,45% | −6,5 | 1 470,0 | 1 447,0 | Нейтрально |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 514,5 | −0,53% | −8,0 | 1 529,0 | 1 505,5 | Нейтрально |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 563,0 | −0,82% | −13,0 | 1 577,0 | 1 557,0 | Нейтрально |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 605,0 | −0,80% | −13,0 | 1 618,0 | 1 596,0 | Нейтрально |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 633,5 | −0,91% | −15,0 | 1 645,0 | 1 630,5 | Нейтрально |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 672,0 | −0,77% | −13,0 | 1 675,0 | 1 665,0 | Нейтрально |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 705,0 | −0,58% | −10,0 | 1 707,0 | 1 700,0 | Покупать |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 735,0 | −0,29% | −5,0 | 1 750,0 | 1 729,0 | Нейтрально |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 773,0 | −0,39% | −7,0 | 1 780,5 | 1 767,0 | Нейтрально |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 808,0 | −1,20% | −22,0 | 1 808,0 | 1 802,0 | Нейтрально |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 848,0 | −1,18% | −22,0 | 1 848,0 | 1 780,5 | Продавать |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 888,0 | −1,15% | −22,0 | 1 888,0 | 1 888,0 | Нейтрально |