Dollar Futures
Нет сделок
Список отдельных контрактов
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 414,0 | −0,56% | −8,0 | 1 419,5 | 1 405,0 | Продать |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 449,5 | −0,55% | −8,0 | 1 450,0 | 1 439,5 | Продать |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 481,0 | −0,54% | −8,0 | 1 481,5 | 1 470,0 | Продать |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 512,5 | −0,62% | −9,5 | 1 514,0 | 1 502,0 | Продать |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 547,5 | −0,58% | −9,0 | 1 548,0 | 1 538,0 | Продать |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 582,0 | −0,50% | −8,0 | 1 590,0 | 1 573,0 | Продать |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 617,0 | −0,58% | −9,5 | 1 618,0 | 1 608,0 | Продать |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 655,0 | −0,51% | −8,5 | 1 655,0 | 1 644,5 | Продать |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1 685,0 | −0,77% | −13,0 | 1 686,0 | 1 674,5 | Продать |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1 720,0 | −0,81% | −14,0 | 1 720,0 | 1 720,0 | Активно продавать |
| DLRZ2026Dollar Futures (Dec 2026) | 2026-12-30 | 1 755,0 | −0,96% | −17,0 | 1 755,0 | 1 755,0 | Продать |
| DLRF2027Dollar Futures (Jan 2027) | 2027-01-29 | 1 790,0 | −1,10% | −20,0 | 1 790,0 | 1 787,0 | Нейтрально |