List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 456,5 | −0,21% | −3,0 | 1 462,0 | 1 456,0 | Продать |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 491,5 | −0,20% | −3,0 | 1 495,0 | 1 490,5 | Продать |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 522,5 | −0,13% | −2,0 | 1 526,0 | 1 521,5 | Продать |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 554,0 | −0,10% | −1,5 | 1 557,0 | 1 552,0 | Продать |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 584,0 | −0,09% | −1,5 | 1 585,0 | 1 580,5 | Продать |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 615,5 | −0,15% | −2,5 | 1 617,0 | 1 611,0 | Продать |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 647,0 | −0,18% | −3,0 | 1 652,5 | 1 643,5 | Продать |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 675,0 | −0,59% | −10,0 | 1 689,0 | 1 675,0 | Продать |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 717,0 | 0,00% | 0,0 | 1 717,0 | 1 716,5 | Купить |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 765,0 | +0,91% | +16,0 | 1 765,0 | 1 750,0 | Купить |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1 781,0 | −0,14% | −2,5 | 1 781,0 | 1 781,0 | Купить |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1 813,0 | −0,14% | −2,5 | 1 813,0 | 1 813,0 | Активно покупать |