Dollar Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 450,5 | +0,03% | +0,5 | 1 453,5 | 1 447,0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 483,5 | −0,03% | −0,5 | 1 487,5 | 1 478,5 | Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 510,0 | −0,10% | −1,5 | 1 512,5 | 1 505,0 | Sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 537,0 | −0,13% | −2,0 | 1 541,0 | 1 530,5 | Sell |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 563,5 | −0,16% | −2,5 | 1 570,0 | 1 560,0 | Sell |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 592,0 | −0,16% | −2,5 | 1 595,0 | 1 584,5 | Sell |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 621,5 | −0,34% | −5,5 | 1 625,0 | 1 618,0 | Strong sell |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 653,0 | −0,33% | −5,5 | 1 653,0 | 1 653,0 | Sell |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 685,0 | −0,33% | −5,5 | 1 685,0 | 1 685,0 | Sell |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 720,0 | −0,03% | −0,5 | 1 720,0 | 1 712,0 | Sell |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1 750,0 | −0,03% | −0,5 | 1 750,0 | 1 750,0 | Sell |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1 784,0 | −0,03% | −0,5 | 1 784,0 | 1 784,0 | Neutral |