Контракты Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 362,0 | −5,78% | −83,5 | 1 400,0 | 1 345,0 | Продавать |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 431,0 | −6,13% | −93,5 | 1 520,0 | 1 415,0 | Активно продавать |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 486,0 | −5,83% | −92,0 | 1 515,0 | 1 465,0 | Продавать |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 536,0 | −5,30% | −86,0 | 1 610,0 | 1 510,0 | Продавать |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 565,0 | −5,15% | −85,0 | 1 573,0 | 1 533,0 | Продавать |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 600,0 | −5,72% | −97,0 | 1 623,0 | 1 582,0 | Продавать |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 627,5 | −5,71% | −98,5 | 1 695,0 | 1 600,0 | Продавать |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 655,0 | −5,70% | −100,0 | 1 676,0 | 1 620,0 | Активно продавать |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 685,0 | −5,87% | −105,0 | 1 730,0 | 1 665,0 | Активно продавать |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 715,5 | −6,64% | −122,0 | 1 722,5 | 1 715,5 | Активно продавать |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 750,0 | −6,91% | −130,0 | 1 750,0 | 1 748,0 | Активно продавать |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 784,5 | −7,06% | −135,5 | 1 784,5 | 1 784,5 | Нейтрально |