Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 494,0 | −0,43% | −6,5 | 1 506,5 | 1 492,0 | Покупать |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 550,0 | −0,70% | −11,0 | 1 565,0 | 1 548,0 | Покупать |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 595,0 | −0,87% | −14,0 | 1 615,0 | 1 591,0 | Покупать |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 641,5 | −1,11% | −18,5 | 1 669,0 | 1 636,0 | Покупать |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 673,0 | −1,15% | −19,5 | 1 695,0 | 1 667,5 | Покупать |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 707,5 | −1,30% | −22,5 | 1 725,0 | 1 703,0 | Покупать |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 739,5 | −1,19% | −21,0 | 1 789,0 | 1 735,0 | Покупать |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 770,5 | −1,39% | −25,0 | 1 806,0 | 1 765,5 | Покупать |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 804,5 | −1,69% | −31,0 | 1 840,5 | 1 800,0 | Покупать |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 845,0 | −1,34% | −25,0 | 1 845,0 | 1 845,0 | Покупать |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 885,0 | −1,02% | −19,5 | 1 885,0 | 1 885,0 | Покупать |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 930,0 | −0,52% | −10,0 | 1 940,0 | 1 930,0 | Нейтрально |