Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
QMWK2024HARD RED SPRING WHEAT FUTURES (MAY 2024) | 2024-05-14 | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Покупать |
QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 703'6 | +0.14% | 1'0 | 716'0 | 699'6 | Покупать |
QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 710'2 | +0.21% | 1'4 | 722'2 | 706'0 | Покупать |
QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 724'4 | +0.21% | 1'4 | 735'6 | 721'6 | Покупать |
QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 736'0 | +0.27% | 2'0 | 746'4 | 734'6 | Покупать |
QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 739'2 | +0.24% | 1'6 | 739'2 | 739'0 | Покупать |
QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 737'4 | +0.55% | 4'0 | 738'4 | 737'4 | Покупать |
QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 719'4 | +1.20% | 8'4 | 719'4 | 716'0 | Активно покупать |
QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 726'0 | +0.90% | 6'4 | 726'0 | 725'0 | Покупать |
QMWH2026HARD RED SPRING WHEAT FUTURES (MAR 2026) | 2026-03-13 | 727'2 | +0.62% | 4'4 | 727'2 | 727'2 | — |