Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 217 | +0,98% | +41 | 4 232 | 4 189 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 243 | +1,00% | +42 | 4 261 | 4 200 | Покупать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 250 | +0,97% | +41 | 4 272 | 4 206 | Нейтрально |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 253 | +0,95% | +40 | 4 285 | 4 213 | Покупать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 253 | +0,85% | +36 | 4 267 | 4 216 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 243 | +0,81% | +34 | 4 260 | 4 209 | Покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 219 | +0,69% | +29 | 4 235 | 4 198 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 190 | +0,67% | +28 | 4 208 | 4 172 | Покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 167 | +0,58% | +24 | 4 186 | 4 162 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 158 | +0,65% | +27 | 4 163 | 4 145 | Покупать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 152 | +0,56% | +23 | 4 152 | 4 139 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 152 | +0,68% | +28 | 4 152 | 4 149 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 142 | +1,10% | +45 | 4 142 | 4 142 | Нейтрально |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 142 | +1,10% | +45 | 4 150 | 4 142 | Нейтрально |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 142 | +1,10% | +45 | 4 142 | 4 142 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 103 | +1,11% | +45 | 4 103 | 4 103 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 099 | +1,11% | +45 | 4 099 | 4 099 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 099 | +1,11% | +45 | 4 099 | 4 099 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 099 | +1,11% | +45 | 4 099 | 4 099 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 099 | +1,11% | +45 | 4 099 | 4 099 | Продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 099 | +1,11% | +45 | 4 099 | 4 099 | Продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 099 | +1,11% | +45 | 4 099 | 4 099 | Продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 099 | +1,11% | +45 | 4 099 | 4 099 | Нейтрально |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 099 | +1,11% | +45 | 4 099 | 4 099 | Нейтрально |