Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 170 | +1,26% | +52 | 4 171 | 4 110 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 201 | +1,45% | +60 | 4 204 | 4 131 | Продавать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 210 | +1,42% | +59 | 4 213 | 4 141 | Продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 212 | +1,37% | +57 | 4 216 | 4 149 | Продавать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 211 | +1,35% | +56 | 4 216 | 4 151 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 202 | +1,20% | +50 | 4 206 | 4 148 | Продавать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 179 | +1,06% | +44 | 4 184 | 4 131 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 155 | +1,14% | +47 | 4 156 | 4 105 | Продавать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 134 | +1,15% | +47 | 4 135 | 4 084 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 120 | +1,01% | +41 | 4 121 | 4 077 | Продавать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 117 | +0,98% | +40 | 4 117 | 4 075 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 114 | +0,86% | +35 | 4 114 | 4 081 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 097 | 0,00% | 0 | 4 097 | 4 097 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 097 | 0,00% | 0 | 4 097 | 4 097 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 097 | 0,00% | 0 | 4 097 | 4 097 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 058 | 0,00% | 0 | 4 058 | 4 058 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 054 | 0,00% | 0 | 4 054 | 4 054 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 054 | 0,00% | 0 | 4 054 | 4 054 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 054 | 0,00% | 0 | 4 054 | 4 054 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 054 | 0,00% | 0 | 4 054 | 4 054 | Продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 054 | 0,00% | 0 | 4 054 | 4 054 | Продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 054 | 0,00% | 0 | 4 054 | 4 054 | Продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 054 | 0,00% | 0 | 4 054 | 4 054 | Продавать |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 054 | 0,00% | 0 | 4 054 | 4 054 | Нейтрально |