Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 390 | −0,68% | −30 | 4 500 | 4 390 | Покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 421 | −0,72% | −32 | 4 467 | 4 420 | Покупать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 481 | −0,40% | −18 | 4 525 | 4 480 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 515 | −0,18% | −8 | 4 554 | 4 512 | Покупать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 522 | −0,07% | −3 | 4 557 | 4 516 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 504 | −0,09% | −4 | 4 538 | 4 496 | Покупать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 476 | +0,11% | +5 | 4 496 | 4 462 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 433 | +0,11% | +5 | 4 449 | 4 421 | Покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 390 | +0,11% | +5 | 4 402 | 4 378 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 349 | +0,14% | +6 | 4 362 | 4 333 | Покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 318 | +0,07% | +3 | 4 326 | 4 302 | Активно покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 298 | −0,05% | −2 | 4 312 | 4 297 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 298 | −0,07% | −3 | 4 298 | 4 295 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 277 | −0,56% | −24 | 4 277 | 4 277 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 262 | −0,91% | −39 | 4 262 | 4 262 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Покупать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Покупать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Покупать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Покупать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Покупать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Нейтрально |