Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 178 | +0,05% | +2 | 4 232 | 4 169 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 210 | +0,21% | +9 | 4 261 | 4 196 | Нейтрально |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 226 | +0,40% | +17 | 4 272 | 4 206 | Нейтрально |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 240 | +0,64% | +27 | 4 285 | 4 213 | Нейтрально |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 245 | +0,66% | +28 | 4 267 | 4 216 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 240 | +0,74% | +31 | 4 260 | 4 209 | Покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 220 | +0,72% | +30 | 4 235 | 4 191 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 192 | +0,72% | +30 | 4 208 | 4 163 | Покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 173 | +0,72% | +30 | 4 186 | 4 141 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 165 | +0,82% | +34 | 4 170 | 4 129 | Покупать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 163 | +0,82% | +34 | 4 169 | 4 123 | Активно покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 158 | +0,82% | +34 | 4 167 | 4 125 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 176 | +0,82% | +34 | 4 176 | 4 170 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 176 | +0,82% | +34 | 4 176 | 4 176 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 176 | +0,82% | +34 | 4 176 | 4 176 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 137 | +0,83% | +34 | 4 137 | 4 137 | Нейтрально |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 128 | +0,71% | +29 | 4 128 | 4 088 | Нейтрально |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 128 | +0,71% | +29 | 4 128 | 4 128 | Нейтрально |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 128 | +0,71% | +29 | 4 128 | 4 128 | Нейтрально |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 128 | +0,71% | +29 | 4 128 | 4 128 | Нейтрально |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 128 | +0,71% | +29 | 4 128 | 4 128 | Нейтрально |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 128 | +0,71% | +29 | 4 128 | 4 128 | Нейтрально |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 128 | +0,71% | +29 | 4 128 | 4 128 | Нейтрально |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 128 | +0,71% | +29 | 4 128 | 4 128 | Нейтрально |