Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 700 | −0,28% | −13 | 4 700 | 4 700 | Продавать |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 509 | +0,07% | 3 | 4 532 | 4 498 | Продавать |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 380 | +0,34% | 15 | 4 401 | 4 353 | Продавать |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 295 | +0,66% | 28 | 4 314 | 4 260 | Продавать |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 232 | +0,83% | 35 | 4 249 | 4 193 | Продавать |
FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 195 | +0,96% | 40 | 4 212 | 4 156 | Продавать |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 176 | +1,09% | 45 | 4 195 | 4 134 | Продавать |
FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 177 | +1,19% | 49 | 4 194 | 4 132 | Покупать |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 181 | +1,23% | 51 | 4 197 | 4 135 | Покупать |
FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 186 | +1,14% | 47 | 4 199 | 4 139 | Покупать |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 190 | +1,16% | 48 | 4 202 | 4 158 | Покупать |
FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 197 | +0,99% | 41 | 4 197 | 4 158 | Покупать |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 200 | +1,23% | 51 | 4 211 | 4 162 | Покупать |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 199 | +1,18% | 49 | 4 199 | 4 170 | Покупать |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 124 | +0,95% | 39 | 4 124 | 4 124 | Нейтрально |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 084 | +0,96% | 39 | 4 084 | 4 084 | Нейтрально |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 064 | +0,97% | 39 | 4 064 | 4 064 | Нейтрально |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 064 | +0,97% | 39 | 4 064 | 4 064 | Нейтрально |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 064 | +0,97% | 39 | 4 064 | 4 064 | Нейтрально |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 064 | +0,97% | 39 | 4 064 | 4 064 | Нейтрально |
FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 064 | +0,97% | 39 | 4 064 | 4 064 | Продавать |
FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 064 | +0,97% | 39 | 4 064 | 4 064 | Продавать |
FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 064 | +0,97% | 39 | 4 064 | 4 064 | Продавать |
FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 064 | +0,97% | 39 | 4 064 | 4 064 | Продавать |