Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3959 | −0.03% | −1 | 3968 | 3936 | Продавать |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3897 | −1.19% | −47 | 3967 | 3897 | Продавать |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3871 | −1.50% | −59 | 3956 | 3869 | Продавать |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3864 | −1.58% | −62 | 3950 | 3861 | Продавать |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3862 | −1.61% | −63 | 3947 | 3860 | Продавать |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3864 | −1.55% | −61 | 3947 | 3862 | Продавать |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3867 | −1.58% | −62 | 3950 | 3867 | Продавать |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3883 | −1.45% | −57 | 3961 | 3876 | Продавать |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3901 | −1.37% | −54 | 3975 | 3900 | Продавать |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3920 | −1.33% | −53 | 3991 | 3920 | Продавать |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3932 | −1.21% | −48 | 3999 | 3932 | Нейтрально |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3940 | −1.05% | −42 | 3961 | 3940 | Продавать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3934 | −1.08% | −43 | 3989 | 3931 | Нейтрально |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3880 | −1.65% | −65 | 3941 | 3880 | Продавать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3867 | −0.97% | −38 | 3901 | 3867 | Нейтрально |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3905 | +1.43% | 55 | 3905 | 3905 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3905 | +1.43% | 55 | 3905 | 3905 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3905 | +1.43% | 55 | 3905 | 3905 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3905 | +1.43% | 55 | 3905 | 3905 | Покупать |