Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 383 | +0,99% | +43 | 4 429 | 4 374 | Покупать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 428 | +0,29% | +13 | 4 435 | 4 412 | Покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 466 | +0,27% | +12 | 4 475 | 4 449 | Покупать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 490 | +0,20% | +9 | 4 502 | 4 475 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 506 | +0,27% | +12 | 4 515 | 4 490 | Покупать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 492 | +0,18% | +8 | 4 506 | 4 483 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 459 | +0,18% | +8 | 4 473 | 4 450 | Покупать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 416 | +0,25% | +11 | 4 416 | 4 405 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 366 | +0,16% | +7 | 4 379 | 4 354 | Покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 323 | +0,14% | +6 | 4 327 | 4 316 | Нейтрально |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 283 | +0,16% | +7 | 4 283 | 4 276 | Покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 255 | +0,38% | +16 | 4 275 | 4 233 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 231 | +0,05% | +2 | 4 231 | 4 231 | Нейтрально |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 209 | +0,21% | +9 | 4 240 | 4 186 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Нейтрально |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Покупать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Нейтрально |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Нейтрально |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Продавать |