Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 370 | −0,02% | −1 | 4 376 | 4 361 | Покупать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 403 | −0,20% | −9 | 4 426 | 4 385 | Покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 445 | −0,07% | −3 | 4 466 | 4 426 | Покупать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 477 | +0,04% | +2 | 4 495 | 4 456 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 494 | +0,09% | +4 | 4 510 | 4 475 | Покупать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 485 | +0,07% | +3 | 4 500 | 4 469 | Активно покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 458 | +0,09% | +4 | 4 474 | 4 442 | Покупать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 409 | −0,05% | −2 | 4 433 | 4 399 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 370 | +0,11% | +5 | 4 386 | 4 349 | Активно покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 318 | −0,12% | −5 | 4 339 | 4 304 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 277 | −0,16% | −7 | 4 300 | 4 277 | Покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 266 | +0,02% | +1 | 4 266 | 4 266 | Нейтрально |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 242 | −0,14% | −6 | 4 242 | 4 242 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 235 | −0,02% | −1 | 4 235 | 4 213 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 235 | −0,02% | −1 | 4 235 | 4 235 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 235 | −0,02% | −1 | 4 235 | 4 235 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 235 | −0,02% | −1 | 4 235 | 4 235 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 235 | −0,02% | −1 | 4 235 | 4 235 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 235 | −0,02% | −1 | 4 235 | 4 235 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 235 | −0,02% | −1 | 4 235 | 4 235 | Покупать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 235 | −0,02% | −1 | 4 235 | 4 235 | Покупать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 235 | −0,02% | −1 | 4 235 | 4 235 | Покупать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 235 | −0,02% | −1 | 4 235 | 4 235 | Нейтрально |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 235 | −0,02% | −1 | 4 235 | 4 235 | Нейтрально |