Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 383 | +0,99% | +43 | 4 429 | 4 374 | Покупать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 381 | −0,77% | −34 | 4 449 | 4 376 | Нейтрально |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 420 | −0,76% | −34 | 4 488 | 4 414 | Нейтрально |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 451 | −0,67% | −30 | 4 515 | 4 443 | Нейтрально |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 463 | −0,69% | −31 | 4 527 | 4 457 | Нейтрально |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 449 | −0,78% | −35 | 4 515 | 4 447 | Нейтрально |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 419 | −0,72% | −32 | 4 480 | 4 413 | Нейтрально |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 368 | −0,84% | −37 | 4 433 | 4 366 | Нейтрально |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 317 | −0,96% | −42 | 4 379 | 4 317 | Нейтрально |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 288 | −0,67% | −29 | 4 345 | 4 285 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 255 | −0,49% | −21 | 4 287 | 4 254 | Продавать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 234 | −0,49% | −21 | 4 234 | 4 234 | Активно продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 217 | −0,28% | −12 | 4 231 | 4 217 | Продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 219 | +0,24% | +10 | 4 219 | 4 219 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Нейтрально |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Покупать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Нейтрально |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Нейтрально |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Продавать |