Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 868 | +0,35% | 17 | 4 891 | 4 829 | Покупать |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 806 | +0,13% | 6 | 4 838 | 4 768 | Покупать |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 735 | 0,00% | 0 | 4 769 | 4 700 | Покупать |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 657 | +0,15% | 7 | 4 679 | 4 615 | Покупать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 571 | +0,15% | 7 | 4 590 | 4 533 | Покупать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 490 | +0,22% | 10 | 4 505 | 4 455 | Покупать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 414 | +0,27% | 12 | 4 424 | 4 380 | Покупать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 343 | +0,32% | 14 | 4 355 | 4 312 | Покупать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 284 | +0,16% | 7 | 4 300 | 4 262 | Покупать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 240 | +0,09% | 4 | 4 257 | 4 218 | Покупать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 216 | +0,19% | 8 | 4 229 | 4 210 | Покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 199 | +0,05% | 2 | 4 199 | 4 176 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 189 | −0,10% | −4 | 4 189 | 4 189 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 180 | +1,38% | 57 | 4 180 | 4 180 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 176 | +1,38% | 57 | 4 176 | 4 176 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 164 | +1,39% | 57 | 4 164 | 4 164 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | — |