Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 400 | +0,39% | +17 | 4 400 | 4 367 | Активно покупать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 450 | +0,27% | +12 | 4 456 | 4 402 | Активно покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 489 | +0,29% | +13 | 4 496 | 4 439 | Активно покупать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 515 | +0,36% | +16 | 4 520 | 4 466 | Активно покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 529 | +0,44% | +20 | 4 531 | 4 478 | Активно покупать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 517 | +0,44% | +20 | 4 517 | 4 467 | Активно покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 485 | +0,45% | +20 | 4 485 | 4 438 | Покупать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 442 | +0,45% | +20 | 4 442 | 4 399 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 395 | +0,43% | +19 | 4 395 | 4 348 | Покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 355 | +0,42% | +18 | 4 355 | 4 308 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 325 | +0,51% | +22 | 4 325 | 4 277 | Покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 260 | −0,79% | −34 | 4 260 | 4 260 | Нейтрально |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 250 | −0,70% | −30 | 4 250 | 4 244 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 271 | +1,40% | +59 | 4 271 | 4 243 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Покупать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Покупать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Покупать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Покупать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 271 | +1,40% | +59 | 4 271 | 4 271 | Покупать |