Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 901 | +2,92% | 139 | 4 910 | 4 768 | Покупать |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 683 | +2,45% | 112 | 4 696 | 4 556 | Нейтрально |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 542 | +2,46% | 109 | 4 550 | 4 421 | Нейтрально |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 412 | +2,53% | 109 | 4 423 | 4 295 | Продавать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 315 | +2,57% | 108 | 4 323 | 4 201 | Нейтрально |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 249 | +2,61% | 108 | 4 260 | 4 135 | Продавать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 212 | +2,58% | 106 | 4 225 | 4 103 | Нейтрально |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 199 | +2,31% | 95 | 4 210 | 4 101 | Продавать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 196 | +1,89% | 78 | 4 204 | 4 107 | Нейтрально |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 194 | +1,85% | 76 | 4 194 | 4 117 | Покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 206 | +1,84% | 76 | 4 206 | 4 124 | Активно покупать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 234 | +1,83% | 76 | 4 234 | 4 195 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 218 | +1,15% | 48 | 4 218 | 4 213 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 260 | +1,14% | 48 | 4 260 | 4 260 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 234 | +1,15% | 48 | 4 234 | 4 234 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 194 | +1,16% | 48 | 4 194 | 4 194 | Активно покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 174 | +1,16% | 48 | 4 174 | 4 174 | Активно покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 174 | +1,16% | 48 | 4 174 | 4 174 | Активно покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 174 | +1,16% | 48 | 4 174 | 4 174 | Активно покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 174 | +1,16% | 48 | 4 174 | 4 174 | Активно покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 174 | +1,16% | 48 | 4 174 | 4 174 | Активно покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 174 | +1,16% | 48 | 4 174 | 4 174 | Активно покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 174 | +1,16% | 48 | 4 174 | 4 174 | Активно покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 174 | +1,16% | 48 | 4 174 | 4 174 | Активно покупать |