Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 831 | +0,04% | 2 | 4 839 | 4 816 | Покупать |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 757 | −0,21% | −10 | 4 783 | 4 749 | Покупать |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 689 | −0,21% | −10 | 4 715 | 4 676 | Покупать |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 600 | −0,15% | −7 | 4 622 | 4 584 | Покупать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 515 | +0,02% | 1 | 4 536 | 4 501 | Нейтрально |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 432 | +0,07% | 3 | 4 452 | 4 419 | Покупать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 358 | +0,30% | 13 | 4 373 | 4 343 | Покупать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 284 | +0,35% | 15 | 4 304 | 4 271 | Покупать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 228 | +0,24% | 10 | 4 240 | 4 219 | Нейтрально |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 192 | +0,31% | 13 | 4 198 | 4 179 | Покупать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 166 | +0,36% | 15 | 4 166 | 4 166 | Нейтрально |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 150 | +0,24% | 10 | 4 150 | 4 150 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 136 | +1,05% | 43 | 4 185 | 4 116 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 123 | +1,05% | 43 | 4 123 | 4 123 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 119 | +1,05% | 43 | 4 119 | 4 119 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 107 | +1,06% | 43 | 4 107 | 4 107 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Нейтрально |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Нейтрально |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | — |