Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5 000 | +1,46% | 72 | 5 000 | 4 924 | Активно покупать |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 910 | +0,82% | 40 | 4 922 | 4 860 | Покупать |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 829 | +0,65% | 31 | 4 849 | 4 788 | Покупать |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 740 | +0,68% | 32 | 4 760 | 4 698 | Покупать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 646 | +0,69% | 32 | 4 663 | 4 605 | Покупать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 551 | +0,64% | 29 | 4 568 | 4 513 | Покупать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 461 | +0,47% | 21 | 4 475 | 4 437 | Покупать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 389 | +0,48% | 21 | 4 398 | 4 366 | Активно покупать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 328 | +0,30% | 13 | 4 342 | 4 315 | Покупать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 281 | +0,14% | 6 | 4 293 | 4 272 | Покупать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 267 | +0,47% | 20 | 4 267 | 4 256 | Активно покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 250 | +0,33% | 14 | 4 250 | 4 235 | Активно покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 230 | −0,05% | −2 | 4 230 | 4 230 | Активно покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 219 | +0,93% | 39 | 4 219 | 4 198 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 169 | −0,17% | −7 | 4 169 | 4 169 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 129 | −0,84% | −35 | 4 129 | 4 129 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Нейтрально |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Нейтрально |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Нейтрально |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Нейтрально |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Нейтрально |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Нейтрально |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | — |