Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 031 | −0,59% | −24 | 4 050 | 4 030 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 085 | +0,27% | +11 | 4 093 | 4 039 | Продавать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 106 | +0,32% | +13 | 4 115 | 4 055 | Продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 123 | +0,29% | +12 | 4 131 | 4 072 | Продавать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 128 | +0,24% | +10 | 4 136 | 4 078 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 124 | +0,22% | +9 | 4 132 | 4 074 | Продавать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 114 | +0,17% | +7 | 4 119 | 4 063 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 095 | +0,20% | +8 | 4 101 | 4 047 | Продавать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 077 | +0,20% | +8 | 4 084 | 4 027 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 061 | +0,17% | +7 | 4 066 | 4 012 | Продавать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 056 | +0,12% | +5 | 4 056 | 4 009 | Продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 061 | +0,12% | +5 | 4 061 | 4 018 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 092 | +0,12% | +5 | 4 092 | 4 092 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 092 | +0,12% | +5 | 4 092 | 4 092 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 092 | +0,12% | +5 | 4 092 | 4 092 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 053 | +0,12% | +5 | 4 053 | 4 053 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Продавать |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 044 | +0,12% | +5 | 4 044 | 4 044 | Продавать |