Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3941 | +0.28% | 11 | 3956 | 3900 | Продавать |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3916 | +0.13% | 5 | 3935 | 3880 | Продавать |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3903 | +0.08% | 3 | 3919 | 3868 | Продавать |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3893 | +0.03% | 1 | 3906 | 3861 | Продавать |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3895 | −0.08% | −3 | 3909 | 3866 | Продавать |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3909 | −0.13% | −5 | 3925 | 3882 | Продавать |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3930 | −0.18% | −7 | 3948 | 3904 | Продавать |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3950 | −0.23% | −9 | 3970 | 3933 | Продавать |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3956 | −0.35% | −14 | 3978 | 3940 | Продавать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3951 | −0.38% | −15 | 3969 | 3948 | Активно продавать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3945 | −0.33% | −13 | 3956 | 3942 | Продавать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3943 | −1.30% | −52 | 3943 | 3943 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3918 | −0.25% | −10 | 3929 | 3918 | Продавать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3895 | −0.26% | −10 | 3901 | 3895 | Продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3904 | −1.31% | −52 | 3904 | 3904 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3904 | −1.31% | −52 | 3904 | 3904 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3904 | −1.31% | −52 | 3904 | 3904 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3904 | −1.31% | −52 | 3904 | 3904 | Активно продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3904 | −1.31% | −52 | 3904 | 3904 | Активно продавать |