Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 383 | +0,99% | +43 | 4 429 | 4 374 | Покупать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 403 | −0,27% | −12 | 4 449 | 4 399 | Покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 439 | −0,34% | −15 | 4 488 | 4 436 | Нейтрально |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 471 | −0,22% | −10 | 4 515 | 4 467 | Нейтрально |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 485 | −0,20% | −9 | 4 527 | 4 480 | Нейтрально |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 470 | −0,31% | −14 | 4 515 | 4 469 | Нейтрально |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 440 | −0,25% | −11 | 4 480 | 4 436 | Нейтрально |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 396 | −0,20% | −9 | 4 433 | 4 394 | Нейтрально |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 346 | −0,30% | −13 | 4 379 | 4 346 | Нейтрально |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 302 | −0,35% | −15 | 4 345 | 4 300 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 258 | −0,42% | −18 | 4 287 | 4 258 | Нейтрально |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 234 | −0,49% | −21 | 4 234 | 4 234 | Активно продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 217 | −0,28% | −12 | 4 231 | 4 217 | Продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 219 | +0,24% | +10 | 4 219 | 4 219 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Нейтрально |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Покупать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Нейтрально |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Нейтрально |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Продавать |