Crude Palm Oil Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 947 | −0,10% | −4 | 3 997 | 3 941 | Продать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3 963 | −0,03% | −1 | 4 014 | 3 948 | Продать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 967 | +0,03% | +1 | 4 018 | 3 950 | Продать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3 975 | +0,13% | +5 | 4 022 | 3 956 | Продать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 975 | +0,10% | +4 | 4 017 | 3 955 | Продать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3 969 | +0,15% | +6 | 4 007 | 3 953 | Продать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 957 | +0,10% | +4 | 4 000 | 3 949 | Продать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3 953 | +0,18% | +7 | 3 990 | 3 943 | Продать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 945 | +0,10% | +4 | 3 984 | 3 930 | Продать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3 946 | +0,10% | +4 | 3 985 | 3 942 | Продать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 948 | −0,08% | −3 | 3 995 | 3 948 | Продать |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3 983 | +0,45% | +18 | 3 986 | 3 983 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 991 | +0,30% | +12 | 4 015 | 3 990 | Продать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 979 | +0,30% | +12 | 3 979 | 3 979 | Продать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 979 | +0,30% | +12 | 3 979 | 3 979 | Продать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 940 | +0,31% | +12 | 3 940 | 3 940 | Продать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 931 | +0,31% | +12 | 3 931 | 3 931 | Продать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 931 | +0,31% | +12 | 3 931 | 3 931 | Продать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 931 | +0,31% | +12 | 3 931 | 3 931 | Продать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 931 | +0,31% | +12 | 3 931 | 3 931 | Продать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3 931 | +0,31% | +12 | 3 931 | 3 931 | Продать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3 931 | +0,31% | +12 | 3 931 | 3 931 | Продать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3 931 | +0,31% | +12 | 3 931 | 3 931 | Продать |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3 931 | +0,31% | +12 | 3 931 | 3 931 | Нейтрально |