Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 385 | +1,79% | +77 | 4 400 | 4 346 | Покупать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 435 | +2,02% | +88 | 4 444 | 4 387 | Покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 474 | +2,15% | +94 | 4 480 | 4 420 | Покупать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 498 | +2,04% | +90 | 4 506 | 4 446 | Активно покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 508 | +1,88% | +83 | 4 518 | 4 464 | Активно покупать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 495 | +1,77% | +78 | 4 504 | 4 447 | Активно покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 466 | +1,71% | +75 | 4 473 | 4 433 | Покупать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 422 | +1,63% | +71 | 4 429 | 4 393 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 374 | +1,56% | +67 | 4 384 | 4 350 | Покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 340 | +1,66% | +71 | 4 343 | 4 313 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 306 | +1,60% | +68 | 4 311 | 4 279 | Активно покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 291 | +1,47% | +62 | 4 292 | 4 291 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 282 | +1,49% | +63 | 4 282 | 4 255 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 260 | +1,14% | +48 | 4 260 | 4 243 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 212 | −1,38% | −59 | 4 212 | 4 212 | Нейтрально |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 212 | −1,38% | −59 | 4 212 | 4 212 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 212 | −1,38% | −59 | 4 212 | 4 212 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 212 | −1,38% | −59 | 4 212 | 4 212 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 212 | −1,38% | −59 | 4 212 | 4 212 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 212 | −1,38% | −59 | 4 212 | 4 212 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 212 | −1,38% | −59 | 4 212 | 4 212 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 212 | −1,38% | −59 | 4 212 | 4 212 | Продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 212 | −1,38% | −59 | 4 212 | 4 212 | Продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 212 | −1,38% | −59 | 4 212 | 4 212 | Продавать |